1730329310,2024-10-31 00:01,100.00,1002.47,1020.79,152,12.77,12.78,-74,1
1730329610,2024-10-31 00:06,100.00,1002.68,1020.99,152,12.81,12.82,-73,1
1730329910,2024-10-31 00:11,100.00,1002.73,1021.04,152,12.81,12.82,-76,1
1730330210,2024-10-31 00:16,100.00,1002.81,1021.12,152,12.73,12.74,-74,1
1730330510,2024-10-31 00:21,100.00,1002.90,1021.22,152,12.81,12.82,-73,1
1730330810,2024-10-31 00:26,100.00,1003.07,1021.38,152,12.73,12.74,-73,1
1730331110,2024-10-31 00:31,100.00,1002.90,1021.21,152,12.74,12.75,-77,1
1730331410,2024-10-31 00:36,100.00,1002.94,1021.26,152,12.78,12.79,-75,1
1730331711,2024-10-31 00:41,100.00,1003.02,1021.33,152,12.68,12.69,-70,1
1730332011,2024-10-31 00:46,95.75,1003.12,1021.43,152,12.63,11.98,-72,1
1730332312,2024-10-31 00:51,93.52,1003.30,1021.61,152,12.65,11.64,-75,1
1730332612,2024-10-31 00:56,91.42,1003.29,1021.61,152,12.49,11.14,-76,1
1730332912,2024-10-31 01:01,88.26,1003.33,1021.64,152,12.30,10.42,-72,1
1730333212,2024-10-31 01:06,87.27,1003.48,1021.80,152,12.16,10.12,-72,1
1730333512,2024-10-31 01:11,88.30,1003.50,1021.81,152,11.98,10.11,-74,1
1730333812,2024-10-31 01:16,89.15,1003.44,1021.75,152,11.77,10.05,-76,1
1730334112,2024-10-31 01:21,89.21,1003.42,1021.73,152,11.73,10.02,-74,1
1730334412,2024-10-31 01:26,89.10,1003.35,1021.66,152,11.63,9.91,-75,1
1730334712,2024-10-31 01:31,89.74,1003.48,1021.79,152,11.56,9.94,-73,1
1730335012,2024-10-31 01:36,89.77,1003.53,1021.85,152,11.53,9.92,-74,1
1730335312,2024-10-31 01:41,90.04,1003.62,1021.93,152,11.43,9.86,-73,1
1730335612,2024-10-31 01:46,89.85,1003.66,1021.98,152,11.44,9.84,-76,1
1730335912,2024-10-31 01:51,90.05,1003.73,1022.05,152,11.41,9.85,-74,1
1730336212,2024-10-31 01:56,89.84,1003.69,1022.00,152,11.38,9.78,-75,1
1730336512,2024-10-31 02:01,90.07,1003.60,1021.91,152,11.36,9.80,-74,1
1730336812,2024-10-31 02:06,90.49,1003.61,1021.92,152,11.33,9.84,-76,1
1730337112,2024-10-31 02:11,92.26,1003.57,1021.89,152,11.00,9.80,-75,1
1730337412,2024-10-31 02:16,91.86,1003.68,1021.99,152,11.16,9.90,-77,1
1730337712,2024-10-31 02:21,92.34,1003.74,1022.05,152,11.08,9.89,-76,1
1730338012,2024-10-31 02:26,90.82,1003.75,1022.07,152,11.29,9.85,-75,1
1730338313,2024-10-31 02:31,90.16,1003.65,1021.97,152,11.24,9.70,-74,1
1730338613,2024-10-31 02:36,90.76,1003.55,1021.87,152,11.12,9.68,-76,1
1730338913,2024-10-31 02:41,91.81,1003.63,1021.95,152,10.93,9.66,-73,1
1730339213,2024-10-31 02:46,92.57,1003.69,1022.01,152,10.75,9.60,-73,1
1730339513,2024-10-31 02:51,92.96,1003.75,1022.06,152,10.76,9.68,-73,1
1730339813,2024-10-31 02:56,92.75,1003.78,1022.09,152,10.75,9.63,-76,1
1730340113,2024-10-31 03:01,92.25,1003.96,1022.27,152,10.85,9.65,-75,1
1730340413,2024-10-31 03:06,92.27,1004.11,1022.42,152,10.87,9.67,-72,1
1730340713,2024-10-31 03:11,92.63,1004.08,1022.39,152,10.77,9.63,-72,1
1730341013,2024-10-31 03:16,92.28,1004.02,1022.34,152,10.86,9.67,-72,1
1730341313,2024-10-31 03:21,93.34,1003.98,1022.29,152,10.80,9.78,-74,1
1730341613,2024-10-31 03:26,92.86,1004.06,1022.37,152,10.84,9.74,-75,1
1730341913,2024-10-31 03:31,93.38,1004.08,1022.40,152,10.76,9.74,-74,1
1730342214,2024-10-31 03:36,94.95,1004.19,1022.50,152,10.66,9.89,-74,1
1730342514,2024-10-31 03:41,95.60,1004.20,1022.51,152,10.54,9.87,-72,1
1730342814,2024-10-31 03:46,95.80,1004.32,1022.64,152,10.59,9.96,-73,1
1730343114,2024-10-31 03:51,96.48,1004.42,1022.73,152,10.48,9.95,-76,1
1730343414,2024-10-31 03:56,95.51,1004.53,1022.85,152,10.54,9.86,-73,1
1730343714,2024-10-31 04:01,96.16,1004.53,1022.85,152,10.36,9.78,-74,1
1730344014,2024-10-31 04:06,95.78,1004.64,1022.95,152,10.56,9.92,-75,1
1730344314,2024-10-31 04:11,94.54,1004.62,1022.94,152,10.46,9.63,-76,1
1730344614,2024-10-31 04:16,94.87,1004.75,1023.06,152,10.30,9.52,-77,1
1730344914,2024-10-31 04:21,95.00,1004.84,1023.15,152,10.24,9.48,-75,1
1730345214,2024-10-31 04:26,94.10,1004.86,1023.18,152,10.36,9.46,-76,1
1730345514,2024-10-31 04:31,93.92,1004.89,1023.20,152,10.33,9.40,-76,1
1730345815,2024-10-31 04:36,93.18,1004.85,1023.16,152,10.42,9.37,-73,1
1730346115,2024-10-31 04:41,94.02,1004.87,1023.18,152,10.15,9.24,-76,1
1730346415,2024-10-31 04:46,94.21,1004.77,1023.08,152,10.23,9.35,-74,1
1730346715,2024-10-31 04:51,94.31,1004.77,1023.08,152,10.15,9.28,-75,1
1730347015,2024-10-31 04:56,93.80,1004.80,1023.12,152,10.17,9.22,-74,1
1730347315,2024-10-31 05:01,94.64,1004.73,1023.04,152,9.93,9.12,-74,1
1730347615,2024-10-31 05:06,95.06,1004.65,1022.97,152,9.81,9.06,-74,1
1730347915,2024-10-31 05:11,94.76,1004.57,1022.88,152,9.86,9.07,-74,1
1730348215,2024-10-31 05:16,95.02,1004.66,1022.98,152,9.73,8.98,-74,1
1730348515,2024-10-31 05:21,94.59,1004.74,1023.05,152,9.78,8.96,-74,1
1730348815,2024-10-31 05:26,94.26,1004.72,1023.03,152,9.64,8.77,-74,1
1730349115,2024-10-31 05:31,94.14,1004.85,1023.17,152,9.53,8.64,-74,1
1730349416,2024-10-31 05:36,94.36,1004.90,1023.22,152,9.61,8.76,-73,1
1730349716,2024-10-31 05:41,93.70,1004.76,1023.07,152,9.62,8.66,-73,1
1730350016,2024-10-31 05:46,92.73,1004.62,1022.93,152,9.56,8.45,-75,1
1730350316,2024-10-31 05:51,92.79,1004.83,1023.14,152,9.69,8.59,-77,1
1730350616,2024-10-31 05:56,92.11,1004.99,1023.31,152,9.50,8.29,-74,1
1730350917,2024-10-31 06:01,92.16,1004.97,1023.29,152,9.62,8.42,-76,1
1730351517,2024-10-31 06:11,92.37,1005.19,1023.50,152,9.47,8.30,-71,1
1730351817,2024-10-31 06:16,92.16,1005.09,1023.40,152,9.56,8.36,-74,1
1730352117,2024-10-31 06:21,91.81,1005.09,1023.40,152,9.56,8.30,-74,1
1730352717,2024-10-31 06:31,92.05,1005.36,1023.67,152,9.46,8.24,-73,1
1730353017,2024-10-31 06:36,92.54,1005.56,1023.87,152,9.46,8.32,-73,1
1730353317,2024-10-31 06:41,92.54,1005.44,1023.76,152,9.43,8.29,-74,1
1730353617,2024-10-31 06:46,91.83,1005.41,1023.73,152,9.44,8.19,-75,1
1730353917,2024-10-31 06:51,91.55,1005.60,1023.91,152,9.53,8.23,-73,1
1730354217,2024-10-31 06:56,92.08,1005.67,1023.98,152,9.56,8.34,-73,1
1730354517,2024-10-31 07:01,91.13,1005.77,1024.08,152,9.67,8.30,-74,1
1730354817,2024-10-31 07:06,91.06,1005.79,1024.11,152,9.56,8.18,-74,1
1730355117,2024-10-31 07:11,90.75,1005.97,1024.28,152,9.83,8.40,-71,1
1730355417,2024-10-31 07:16,90.82,1005.82,1024.13,152,9.74,8.32,-73,1
1730355717,2024-10-31 07:21,89.84,1005.32,1023.63,152,9.85,8.27,-74,1
1730356017,2024-10-31 07:26,89.63,1005.26,1023.57,152,9.92,8.30,-76,1
1730356317,2024-10-31 07:31,89.54,1005.15,1023.46,152,10.03,8.40,-74,1
1730356618,2024-10-31 07:36,88.85,1005.07,1023.38,152,10.34,8.59,-77,1
1730356918,2024-10-31 07:41,87.26,1004.86,1023.17,152,10.55,8.53,-77,1
1730357218,2024-10-31 07:46,87.42,1005.16,1023.47,152,10.33,8.34,-77,1
1730357519,2024-10-31 07:51,87.21,1005.10,1023.41,152,10.30,8.28,-74,1
1730357819,2024-10-31 07:56,88.41,1005.40,1023.71,152,10.15,8.33,-74,1
1730358119,2024-10-31 08:01,88.51,1005.30,1023.61,152,10.21,8.41,-72,1
1730358419,2024-10-31 08:06,88.97,1005.15,1023.46,152,10.16,8.43,-75,1
1730358719,2024-10-31 08:11,88.10,1005.10,1023.41,152,10.20,8.33,-73,1
1730359019,2024-10-31 08:16,88.58,1005.25,1023.56,152,10.20,8.41,-74,1
1730359319,2024-10-31 08:21,88.78,1005.28,1023.59,152,10.19,8.43,-74,1
1730359619,2024-10-31 08:26,89.21,1005.32,1023.63,152,10.24,8.55,-75,1
1730359919,2024-10-31 08:31,88.71,1005.42,1023.73,152,10.31,8.54,-75,1
1730360220,2024-10-31 08:37,88.69,1005.43,1023.74,152,10.34,8.56,-71,1
1730360520,2024-10-31 08:42,87.07,1005.76,1024.07,152,10.63,8.58,-74,1
1730360820,2024-10-31 08:47,88.05,1005.72,1024.03,152,10.57,8.68,-74,1
1730361120,2024-10-31 08:52,86.72,1005.50,1023.81,152,10.69,8.58,-73,1
1730361420,2024-10-31 08:57,86.10,1005.29,1023.60,152,10.61,8.39,-72,1
1730361720,2024-10-31 09:02,85.89,1005.42,1023.73,152,10.77,8.51,-71,1
1730362020,2024-10-31 09:07,86.67,1005.42,1023.74,152,10.83,8.71,-74,1
1730362320,2024-10-31 09:12,86.14,1005.81,1024.12,152,10.99,8.77,-73,1
1730362620,2024-10-31 09:17,82.90,1005.99,1024.30,152,11.50,8.71,-73,1
1730362920,2024-10-31 09:22,85.49,1006.04,1024.36,152,10.97,8.64,-73,1
1730363220,2024-10-31 09:27,85.84,1006.05,1024.36,152,10.92,8.65,-73,1
1730363520,2024-10-31 09:32,85.44,1006.27,1024.58,152,11.25,8.91,-72,1
1730363821,2024-10-31 09:37,83.54,1006.24,1024.56,152,11.37,8.69,-73,1
1730364121,2024-10-31 09:42,85.36,1005.92,1024.24,152,11.28,8.92,-77,1
1730364421,2024-10-31 09:47,85.17,1005.72,1024.03,152,11.32,8.93,-75,1
1730364721,2024-10-31 09:52,84.49,1005.50,1023.81,152,11.45,8.94,-74,1
1730365021,2024-10-31 09:57,83.56,1005.24,1023.55,152,11.67,8.99,-75,1
1730365321,2024-10-31 10:02,82.81,1005.18,1023.50,152,11.84,9.02,-74,1
1730365621,2024-10-31 10:07,81.50,1005.13,1023.45,152,12.17,9.11,-74,1
1730365921,2024-10-31 10:12,81.91,1005.22,1023.53,152,11.81,8.83,-79,1
1730366221,2024-10-31 10:17,82.63,1005.44,1023.75,152,11.78,8.93,-76,1
1730366521,2024-10-31 10:22,79.94,1005.19,1023.50,152,11.98,8.64,-75,1
1730366821,2024-10-31 10:27,80.83,1005.33,1023.65,152,12.33,9.14,-78,1
1730367121,2024-10-31 10:32,78.84,1005.27,1023.58,152,12.61,9.04,-75,1
1730367422,2024-10-31 10:37,77.87,1005.35,1023.66,152,12.54,8.79,-74,1
1730367722,2024-10-31 10:42,77.45,1005.11,1023.42,152,12.48,8.66,-76,1
1730368022,2024-10-31 10:47,77.37,1005.08,1023.40,152,12.78,8.93,-75,1
1730368322,2024-10-31 10:52,76.82,1005.18,1023.50,152,13.15,9.18,-72,1
1730368622,2024-10-31 10:57,75.36,1005.24,1023.55,152,12.92,8.68,-74,1
1730368922,2024-10-31 11:02,76.55,1005.33,1023.64,152,12.99,8.98,-74,1
1730369222,2024-10-31 11:07,75.07,1005.46,1023.77,152,12.95,8.65,-73,1
1730369522,2024-10-31 11:12,77.54,1005.40,1023.71,152,12.80,8.98,-76,1
1730369823,2024-10-31 11:17,76.33,1005.28,1023.59,152,12.59,8.55,-74,1
1730370123,2024-10-31 11:22,75.36,1005.18,1023.50,152,12.73,8.49,-77,1
1730370423,2024-10-31 11:27,76.40,1004.97,1023.28,152,12.54,8.51,-75,1
1730370726,2024-10-31 11:32,77.78,1005.06,1023.38,152,11.99,8.24,-82,1
1730371028,2024-10-31 11:37,79.41,1005.15,1023.46,152,12.10,8.66,-77,1
1730371328,2024-10-31 11:42,80.02,1004.93,1023.25,152,12.25,8.92,-82,1
1730371628,2024-10-31 11:47,78.70,1004.88,1023.20,152,12.01,8.44,-80,1
1730371928,2024-10-31 11:52,78.54,1004.78,1023.09,152,12.13,8.52,-75,1
1730372228,2024-10-31 11:57,78.63,1004.74,1023.05,152,12.24,8.65,-74,1
1730372528,2024-10-31 12:02,77.16,1004.69,1023.01,152,12.47,8.59,-78,1
1730372828,2024-10-31 12:07,76.53,1004.64,1022.96,152,12.28,8.28,-75,1
1730373128,2024-10-31 12:12,79.40,1004.67,1022.98,152,11.87,8.43,-75,1
1730373428,2024-10-31 12:17,77.94,1004.45,1022.76,152,12.01,8.29,-73,1
1730373728,2024-10-31 12:22,78.71,1004.33,1022.64,152,11.95,8.38,-78,1
1730374028,2024-10-31 12:27,77.16,1004.63,1022.94,152,11.65,7.80,-74,1
1730374328,2024-10-31 12:32,75.22,1004.71,1023.03,152,11.58,7.35,-72,1
1730374628,2024-10-31 12:37,77.24,1004.74,1023.05,152,11.66,7.82,-79,1
1730374929,2024-10-31 12:42,75.33,1004.72,1023.03,152,11.51,7.31,-75,1
1730375229,2024-10-31 12:47,76.53,1004.87,1023.18,152,11.71,7.73,-77,1
1730375529,2024-10-31 12:52,76.41,1004.71,1023.03,152,11.55,7.55,-76,1
1730375829,2024-10-31 12:57,76.61,1004.65,1022.96,152,11.53,7.57,-78,1
1730376129,2024-10-31 13:02,77.04,1004.64,1022.96,152,11.61,7.73,-79,1
1730376429,2024-10-31 13:07,75.34,1004.54,1022.86,152,11.96,7.74,-78,1
1730376729,2024-10-31 13:12,75.82,1004.53,1022.84,152,11.73,7.61,-81,1
1730377029,2024-10-31 13:17,75.81,1004.44,1022.75,152,11.69,7.58,-75,1
1730377329,2024-10-31 13:22,75.24,1004.42,1022.73,152,11.69,7.46,-74,1
1730377629,2024-10-31 13:27,76.38,1004.39,1022.70,152,11.52,7.52,-78,1
1730377929,2024-10-31 13:32,76.72,1004.56,1022.87,152,11.43,7.50,-77,1
1730378229,2024-10-31 13:37,77.69,1004.32,1022.63,152,11.22,7.48,-77,1
1730378529,2024-10-31 13:42,78.45,1004.27,1022.59,152,11.19,7.59,-77,1
1730378829,2024-10-31 13:47,77.11,1004.27,1022.59,152,11.53,7.67,-77,1
1730379129,2024-10-31 13:52,77.87,1004.30,1022.61,152,11.48,7.76,-73,1
1730379429,2024-10-31 13:57,78.76,1004.36,1022.67,152,11.21,7.67,-74,1
1730379729,2024-10-31 14:02,79.15,1004.26,1022.57,152,11.19,7.72,-77,1
1730380029,2024-10-31 14:07,78.47,1004.14,1022.46,152,11.17,7.58,-74,1
1730380330,2024-10-31 14:12,78.49,1004.06,1022.37,152,11.17,7.58,-77,1
1730380630,2024-10-31 14:17,77.60,1003.97,1022.28,152,11.11,7.35,-77,1
1730380930,2024-10-31 14:22,78.14,1004.02,1022.33,152,11.17,7.51,-75,1
1730381230,2024-10-31 14:27,80.27,1004.14,1022.45,152,10.76,7.51,-76,1
1730381530,2024-10-31 14:32,79.46,1004.02,1022.34,152,10.99,7.58,-74,1
1730381832,2024-10-31 14:37,80.08,1003.89,1022.20,152,10.80,7.51,-72,1
1730382132,2024-10-31 14:42,81.38,1003.95,1022.26,152,10.74,7.69,-76,1
1730382432,2024-10-31 14:47,81.49,1004.01,1022.32,152,10.87,7.84,-75,1
1730382732,2024-10-31 14:52,81.68,1004.09,1022.40,152,10.83,7.83,-72,1
1730383032,2024-10-31 14:57,82.87,1004.10,1022.42,152,10.66,7.88,-75,1
1730383332,2024-10-31 15:02,82.20,1003.98,1022.29,152,10.81,7.91,-75,1
1730383632,2024-10-31 15:07,83.15,1004.15,1022.46,152,10.66,7.93,-74,1
1730383932,2024-10-31 15:12,83.42,1004.24,1022.55,152,10.62,7.94,-75,1
1730384232,2024-10-31 15:17,83.85,1004.18,1022.50,152,10.58,7.97,-76,1
1730384532,2024-10-31 15:22,83.68,1004.08,1022.39,152,10.45,7.81,-76,1
1730384832,2024-10-31 15:27,83.41,1004.04,1022.35,152,10.53,7.85,-73,1
1730385132,2024-10-31 15:32,83.60,1003.82,1022.13,152,10.49,7.84,-74,1
1730385432,2024-10-31 15:37,84.18,1004.21,1022.53,152,10.32,7.78,-73,1
1730385732,2024-10-31 15:42,84.42,1004.04,1022.35,152,10.22,7.72,-74,1
1730386032,2024-10-31 15:47,84.66,1003.92,1022.24,152,10.28,7.82,-73,1
1730386332,2024-10-31 15:52,83.44,1004.00,1022.31,152,10.28,7.61,-75,1
1730386632,2024-10-31 15:57,83.28,1003.88,1022.20,152,10.31,7.61,-70,1
1730386932,2024-10-31 16:02,83.11,1003.85,1022.16,152,10.23,7.50,-74,1
1730387232,2024-10-31 16:07,83.42,1003.95,1022.26,152,10.22,7.54,-70,1
1730387533,2024-10-31 16:12,83.73,1004.06,1022.38,152,10.18,7.56,-72,1
1730387833,2024-10-31 16:17,83.77,1004.11,1022.42,152,10.20,7.59,-75,1
1730388133,2024-10-31 16:22,84.14,1004.02,1022.34,152,10.15,7.60,-77,1
1730388433,2024-10-31 16:27,84.20,1004.01,1022.32,152,10.22,7.68,-77,1
1730388733,2024-10-31 16:32,84.50,1003.80,1022.11,152,10.23,7.74,-77,1
1730389034,2024-10-31 16:37,84.92,1003.58,1021.89,152,10.08,7.67,-72,1
1730389334,2024-10-31 16:42,84.57,1003.73,1022.05,152,10.05,7.58,-73,1
1730389634,2024-10-31 16:47,84.32,1003.80,1022.11,152,10.07,7.55,-72,1
1730389935,2024-10-31 16:52,85.08,1003.74,1022.06,152,9.98,7.60,-74,1
1730390235,2024-10-31 16:57,84.67,1003.66,1021.97,152,9.87,7.42,-75,1
1730390535,2024-10-31 17:02,85.25,1003.49,1021.81,152,9.71,7.36,-79,1
1730390835,2024-10-31 17:07,85.80,1003.49,1021.80,152,9.68,7.43,-78,1
1730391135,2024-10-31 17:12,86.90,1003.53,1021.84,152,9.55,7.48,-77,1
1730391735,2024-10-31 17:22,89.49,1003.54,1021.85,152,9.25,7.62,-75,1
1730392035,2024-10-31 17:27,89.54,1003.53,1021.84,152,9.24,7.62,-76,1
1730392637,2024-10-31 17:37,90.23,1003.34,1021.66,152,9.07,7.56,-74,1
1730392937,2024-10-31 17:42,91.60,1003.45,1021.76,152,8.90,7.61,-73,1
1730393237,2024-10-31 17:47,91.58,1003.24,1021.55,152,8.96,7.67,-76,1
1730393537,2024-10-31 17:52,92.05,1003.25,1021.57,152,8.91,7.70,-75,1
1730393837,2024-10-31 17:57,92.73,1003.34,1021.66,152,8.84,7.74,-74,1
1730394137,2024-10-31 18:02,94.02,1003.37,1021.69,152,8.71,7.81,-74,1
1730394437,2024-10-31 18:07,94.17,1003.34,1021.66,152,8.65,7.77,-73,1
1730394737,2024-10-31 18:12,95.09,1003.50,1021.81,152,8.63,7.89,-74,1
1730395037,2024-10-31 18:17,94.96,1003.39,1021.70,152,8.65,7.90,-74,1
1730395637,2024-10-31 18:27,96.33,1003.34,1021.65,152,8.52,7.98,-75,1
1730395937,2024-10-31 18:32,96.82,1003.39,1021.70,152,8.50,8.03,-70,1
1730396239,2024-10-31 18:37,96.63,1003.16,1021.47,152,8.55,8.05,-74,1
1730396539,2024-10-31 18:42,96.71,1003.14,1021.45,152,8.51,8.02,-76,1
1730396839,2024-10-31 18:47,97.09,1003.06,1021.37,152,8.44,8.01,-77,1
1730397139,2024-10-31 18:52,96.95,1002.81,1021.13,152,8.57,8.12,-79,1
1730397439,2024-10-31 18:57,96.65,1002.49,1020.80,152,8.63,8.13,-71,1
1730397739,2024-10-31 19:02,96.67,1002.53,1020.85,152,8.58,8.09,-76,1
1730398039,2024-10-31 19:07,97.41,1002.74,1021.05,152,8.45,8.07,-76,1
1730398339,2024-10-31 19:12,97.50,1002.66,1020.98,152,8.53,8.16,-77,1
1730398639,2024-10-31 19:17,97.81,1002.72,1021.03,152,8.45,8.13,-74,1
1730398939,2024-10-31 19:22,97.56,1002.57,1020.89,152,8.43,8.07,-77,1
1730399239,2024-10-31 19:27,98.12,1002.77,1021.08,152,8.38,8.11,-75,1
1730399539,2024-10-31 19:32,98.63,1002.82,1021.14,152,8.34,8.14,-76,1
1730399840,2024-10-31 19:37,99.18,1002.93,1021.24,152,8.39,8.28,-73,1
1730400140,2024-10-31 19:42,98.60,1002.79,1021.10,152,8.46,8.26,-72,1
1730400440,2024-10-31 19:47,98.30,1002.85,1021.16,152,8.53,8.28,-72,1
1730400740,2024-10-31 19:52,98.12,1002.95,1021.26,152,8.59,8.32,-72,1
1730401040,2024-10-31 19:57,97.39,1003.00,1021.31,152,8.67,8.29,-72,1
1730401340,2024-10-31 20:02,97.97,1002.90,1021.21,152,8.78,8.48,-73,1
1730401640,2024-10-31 20:07,97.11,1002.84,1021.15,152,8.84,8.41,-77,1
1730401940,2024-10-31 20:12,97.46,1002.99,1021.31,152,8.81,8.44,-73,1
1730402240,2024-10-31 20:17,96.52,1002.82,1021.13,152,8.96,8.44,-73,1
1730402541,2024-10-31 20:22,96.28,1002.74,1021.06,152,8.95,8.40,-74,1
1730402841,2024-10-31 20:27,96.45,1002.64,1020.96,152,8.91,8.38,-71,1
1730403141,2024-10-31 20:32,96.69,1002.52,1020.83,152,8.90,8.41,-76,1
1730403442,2024-10-31 20:37,96.06,1002.51,1020.82,152,9.07,8.48,-75,1
1730403742,2024-10-31 20:42,95.99,1002.59,1020.91,152,9.06,8.46,-74,1
1730404042,2024-10-31 20:47,95.03,1002.54,1020.85,152,9.25,8.50,-76,1
1730404342,2024-10-31 20:52,95.31,1002.68,1021.00,152,9.18,8.48,-76,1
1730404642,2024-10-31 20:57,94.76,1002.58,1020.89,152,9.29,8.50,-74,1
1730404942,2024-10-31 21:02,94.53,1002.56,1020.87,152,9.30,8.47,-75,1
1730405242,2024-10-31 21:07,94.74,1002.19,1020.50,152,9.30,8.51,-74,1
1730405542,2024-10-31 21:12,94.22,1002.02,1020.33,152,9.43,8.55,-75,1
1730405842,2024-10-31 21:17,94.58,1001.94,1020.25,152,9.31,8.49,-74,1
1730406142,2024-10-31 21:22,95.15,1001.98,1020.29,152,9.27,8.54,-75,1
1730406442,2024-10-31 21:27,95.47,1002.01,1020.32,152,9.23,8.55,-75,1
1730406742,2024-10-31 21:32,95.52,1002.04,1020.35,152,9.19,8.52,-76,1
1730407344,2024-10-31 21:42,94.37,1001.56,1019.88,152,9.41,8.56,-75,1
1730407644,2024-10-31 21:47,93.94,1001.51,1019.82,152,9.44,8.52,-73,1
1730407944,2024-10-31 21:52,94.14,1001.52,1019.83,152,9.39,8.50,-77,1
1730408244,2024-10-31 21:57,93.86,1001.64,1019.96,152,9.43,8.50,-74,1
1730408544,2024-10-31 22:02,94.48,1001.60,1019.91,152,9.31,8.48,-75,1
1730408844,2024-10-31 22:07,93.44,1001.47,1019.79,152,9.46,8.46,-75,1
1730409144,2024-10-31 22:12,93.27,1001.45,1019.76,152,9.49,8.47,-72,1
1730409444,2024-10-31 22:17,92.74,1001.34,1019.66,152,9.61,8.50,-73,1
1730409744,2024-10-31 22:22,92.85,1001.31,1019.62,152,9.56,8.47,-74,1
1730410044,2024-10-31 22:27,93.33,1001.09,1019.41,152,9.52,8.50,-73,1
1730410344,2024-10-31 22:32,93.14,1001.14,1019.45,152,9.54,8.49,-76,1
1730410646,2024-10-31 22:37,92.08,1001.11,1019.42,152,9.65,8.43,-70,1
1730410946,2024-10-31 22:42,92.66,1001.12,1019.43,152,9.62,8.50,-70,1
1730411246,2024-10-31 22:47,92.46,1000.97,1019.28,152,9.71,8.56,-70,1
1730411546,2024-10-31 22:52,92.54,1000.93,1019.25,152,9.65,8.51,-72,1
1730411846,2024-10-31 22:57,92.46,1000.79,1019.11,152,9.70,8.55,-72,1
1730412146,2024-10-31 23:02,92.33,1000.71,1019.03,152,9.76,8.58,-73,1
1730412447,2024-10-31 23:07,92.01,1000.63,1018.94,152,9.65,8.42,-70,1
1730412747,2024-10-31 23:12,92.01,1000.50,1018.81,152,9.80,8.57,-77,1
1730413047,2024-10-31 23:17,92.45,1000.47,1018.78,152,9.78,8.62,-76,1
1730413347,2024-10-31 23:22,92.23,1000.43,1018.75,152,9.84,8.65,-71,1
1730413647,2024-10-31 23:27,92.84,1000.37,1018.68,152,9.81,8.71,-77,1
1730413947,2024-10-31 23:32,92.70,1000.45,1018.77,152,9.80,8.68,-77,1
1730414249,2024-10-31 23:37,93.42,1000.50,1018.81,152,9.72,8.72,-74,1
1730414549,2024-10-31 23:42,92.97,1000.43,1018.74,152,9.81,8.74,-73,1
1730414849,2024-10-31 23:47,93.44,1000.45,1018.77,152,9.82,8.82,-73,1
1730415149,2024-10-31 23:52,93.19,1000.32,1018.63,152,9.92,8.88,-75,1