1730415749,2024-11-01 00:02,93.89,1000.44,1018.75,152,9.87,8.94,-74,1
1730416049,2024-11-01 00:07,93.76,1000.34,1018.65,152,9.83,8.88,-72,1
1730416349,2024-11-01 00:12,94.05,1000.39,1018.70,152,9.87,8.97,-74,1
1730416949,2024-11-01 00:22,93.72,1000.21,1018.52,152,10.01,9.05,-72,1
1730417249,2024-11-01 00:27,94.34,1000.12,1018.43,152,9.95,9.09,-73,1
1730417549,2024-11-01 00:32,94.12,1000.24,1018.56,152,9.87,8.98,-69,1
1730417851,2024-11-01 00:37,94.95,1000.22,1018.53,152,9.88,9.12,-72,1
1730418151,2024-11-01 00:42,94.79,1000.09,1018.41,152,9.89,9.10,-73,1
1730418451,2024-11-01 00:47,94.63,1000.00,1018.32,152,9.99,9.18,-73,1
1730418751,2024-11-01 00:52,94.99,1000.10,1018.42,152,9.94,9.18,-79,1
1730419051,2024-11-01 00:57,95.11,1000.19,1018.50,152,9.96,9.22,-76,1
1730419351,2024-11-01 01:02,95.24,1000.09,1018.40,152,9.93,9.21,-79,1
1730419651,2024-11-01 01:07,95.53,999.94,1018.25,152,9.88,9.21,-71,1
1730419951,2024-11-01 01:12,95.05,999.90,1018.21,152,10.06,9.31,-76,1
1730420251,2024-11-01 01:17,95.70,999.77,1018.08,152,9.94,9.29,-76,1
1730420551,2024-11-01 01:22,94.82,999.74,1018.05,152,10.17,9.38,-72,1
1730420851,2024-11-01 01:27,94.83,999.64,1017.95,152,10.18,9.40,-76,1
1730421151,2024-11-01 01:32,94.99,999.62,1017.93,152,10.13,9.37,-73,1
1730421451,2024-11-01 01:37,94.69,999.40,1017.72,152,10.23,9.42,-71,1
1730421751,2024-11-01 01:42,95.36,999.37,1017.68,152,10.10,9.40,-73,1
1730422052,2024-11-01 01:47,94.56,999.25,1017.56,152,10.31,9.48,-71,1
1730422352,2024-11-01 01:52,95.20,999.13,1017.44,152,10.24,9.51,-74,1
1730422652,2024-11-01 01:57,95.04,999.03,1017.35,152,10.23,9.48,-73,1
1730422952,2024-11-01 02:02,95.21,999.10,1017.41,152,10.28,9.56,-75,1
1730423552,2024-11-01 02:12,94.58,998.94,1017.26,152,10.44,9.62,-75,1
1730423852,2024-11-01 02:17,95.65,998.93,1017.24,152,10.29,9.63,-74,1
1730424452,2024-11-01 02:27,95.95,998.88,1017.19,152,10.28,9.67,-77,1
1730424752,2024-11-01 02:32,95.67,998.97,1017.28,152,10.31,9.66,-76,1
1730425052,2024-11-01 02:37,96.16,998.96,1017.27,152,10.31,9.73,-75,1
1730425352,2024-11-01 02:42,96.66,998.98,1017.29,152,10.23,9.73,-74,1
1730425652,2024-11-01 02:47,96.31,998.79,1017.10,152,10.32,9.77,-71,1
1730425952,2024-11-01 02:52,96.51,998.63,1016.94,152,10.22,9.70,-76,1
1730426252,2024-11-01 02:57,96.03,998.78,1017.09,152,10.38,9.78,-75,1
1730426552,2024-11-01 03:02,96.65,998.75,1017.06,152,10.33,9.83,-73,1
1730426852,2024-11-01 03:07,96.95,998.76,1017.08,152,10.30,9.85,-74,1
1730427152,2024-11-01 03:12,97.18,998.73,1017.04,152,10.24,9.82,-74,1
1730427453,2024-11-01 03:17,97.12,998.55,1016.87,152,10.36,9.93,-76,1
1730427753,2024-11-01 03:22,97.14,998.44,1016.75,152,10.32,9.89,-73,1
1730428053,2024-11-01 03:27,96.52,998.60,1016.91,152,10.46,9.94,-74,1
1730428353,2024-11-01 03:32,96.58,998.55,1016.86,152,10.40,9.89,-76,1
1730428654,2024-11-01 03:37,97.46,998.64,1016.96,152,10.29,9.91,-73,1
1730428954,2024-11-01 03:42,97.08,998.71,1017.03,152,10.43,10.00,-76,1
1730429254,2024-11-01 03:47,97.15,998.77,1017.08,152,10.50,10.08,-77,1
1730429554,2024-11-01 03:52,96.57,998.68,1017.00,152,10.59,10.08,-77,1
1730429854,2024-11-01 03:57,97.01,998.64,1016.95,152,10.46,10.01,-72,1
1730430154,2024-11-01 04:02,96.89,998.57,1016.88,152,10.59,10.13,-76,1
1730430454,2024-11-01 04:07,96.48,998.45,1016.76,152,10.65,10.12,-74,1
1730430754,2024-11-01 04:12,96.96,998.29,1016.61,152,10.51,10.06,-77,1
1730431054,2024-11-01 04:17,96.75,998.26,1016.58,152,10.68,10.19,-74,1
1730431354,2024-11-01 04:22,96.73,998.23,1016.54,152,10.67,10.18,-75,1
1730431654,2024-11-01 04:27,95.89,998.10,1016.41,152,10.76,10.14,-74,1
1730431954,2024-11-01 04:32,96.20,998.12,1016.44,152,10.76,10.19,-75,1
1730432255,2024-11-01 04:37,96.42,998.16,1016.48,152,10.78,10.24,-70,1
1730432555,2024-11-01 04:42,96.31,998.11,1016.42,152,10.79,10.23,-74,1
1730432855,2024-11-01 04:47,96.42,997.87,1016.19,152,10.83,10.29,-75,1
1730433155,2024-11-01 04:52,95.83,997.84,1016.16,152,10.83,10.20,-70,1
1730433456,2024-11-01 04:57,95.84,997.90,1016.22,152,10.88,10.25,-75,1
1730433756,2024-11-01 05:02,96.01,997.89,1016.21,152,10.91,10.31,-73,1
1730434056,2024-11-01 05:07,95.96,997.80,1016.12,152,10.92,10.31,-74,1
1730434356,2024-11-01 05:12,96.74,997.86,1016.17,152,10.79,10.30,-74,1
1730434656,2024-11-01 05:17,97.29,997.97,1016.28,152,10.70,10.30,-78,1
1730434956,2024-11-01 05:22,96.51,997.92,1016.23,152,10.86,10.34,-73,1
1730435256,2024-11-01 05:27,96.52,997.79,1016.11,152,10.92,10.40,-78,1
1730435556,2024-11-01 05:32,96.80,997.84,1016.15,152,10.86,10.38,-80,1
1730435857,2024-11-01 05:37,96.19,997.76,1016.07,152,10.97,10.40,-78,1
1730436157,2024-11-01 05:42,96.21,997.68,1015.99,152,10.95,10.38,-72,1
1730436457,2024-11-01 05:47,96.89,997.64,1015.95,152,10.82,10.35,-76,1
1730436757,2024-11-01 05:52,96.28,997.56,1015.88,152,10.97,10.41,-78,1
1730437057,2024-11-01 05:57,96.60,997.56,1015.88,152,10.87,10.36,-74,1
1730437357,2024-11-01 06:02,96.00,997.60,1015.92,152,11.00,10.40,-74,1
1730437657,2024-11-01 06:07,96.65,997.59,1015.91,152,10.95,10.45,-77,1
1730437957,2024-11-01 06:12,96.34,997.54,1015.85,152,11.00,10.45,-75,1
1730438257,2024-11-01 06:17,96.34,997.46,1015.77,152,10.93,10.38,-76,1
1730438557,2024-11-01 06:22,96.74,997.47,1015.79,152,10.90,10.41,-75,1
1730438857,2024-11-01 06:27,96.48,997.43,1015.75,152,10.90,10.37,-77,1
1730439157,2024-11-01 06:32,95.88,997.32,1015.64,152,11.03,10.41,-73,1
1730439459,2024-11-01 06:37,96.83,997.44,1015.76,152,10.86,10.39,-73,1
1730439759,2024-11-01 06:42,96.69,997.37,1015.68,152,10.95,10.45,-72,1
1730440060,2024-11-01 06:47,95.70,997.39,1015.71,152,11.11,10.46,-74,1
1730440360,2024-11-01 06:52,96.75,997.47,1015.78,152,10.99,10.50,-70,1
1730440660,2024-11-01 06:57,96.43,997.41,1015.73,152,10.98,10.44,-70,1
1730440960,2024-11-01 07:02,96.47,997.37,1015.68,152,11.01,10.48,-70,1
1730441260,2024-11-01 07:07,96.03,997.33,1015.64,152,11.07,10.47,-74,1
1730441560,2024-11-01 07:12,96.34,997.35,1015.66,152,11.06,10.51,-72,1
1730441860,2024-11-01 07:17,96.54,997.31,1015.62,152,11.05,10.53,-72,1
1730442160,2024-11-01 07:22,96.14,997.32,1015.64,152,11.09,10.51,-77,1
1730442460,2024-11-01 07:27,96.67,997.26,1015.58,152,11.06,10.56,-74,1
1730442760,2024-11-01 07:32,96.10,997.24,1015.55,152,11.15,10.56,-77,1
1730443061,2024-11-01 07:37,96.04,997.31,1015.62,152,11.15,10.55,-78,1
1730443361,2024-11-01 07:42,96.54,997.40,1015.71,152,11.00,10.48,-74,1
1730443661,2024-11-01 07:47,96.80,997.35,1015.66,152,10.86,10.38,-75,1
1730443961,2024-11-01 07:52,96.18,997.33,1015.65,152,11.08,10.50,-77,1
1730444261,2024-11-01 07:57,95.49,997.24,1015.56,152,11.16,10.47,-75,1
1730444561,2024-11-01 08:02,95.83,997.28,1015.60,152,11.05,10.42,-76,1
1730444861,2024-11-01 08:07,95.09,997.28,1015.59,152,11.19,10.44,-75,1
1730445161,2024-11-01 08:12,95.44,997.23,1015.54,152,11.13,10.44,-73,1
1730445461,2024-11-01 08:17,95.74,997.25,1015.57,152,10.99,10.35,-73,1
1730445761,2024-11-01 08:22,95.44,997.17,1015.48,152,10.88,10.19,-71,1
1730446061,2024-11-01 08:27,95.01,997.17,1015.48,152,11.01,10.25,-70,1
1730446361,2024-11-01 08:32,93.52,997.14,1015.46,152,11.23,10.23,-74,1
1730446664,2024-11-01 08:37,93.33,997.08,1015.40,152,11.16,10.13,-76,1
1730446964,2024-11-01 08:42,93.14,997.10,1015.41,152,11.06,10.00,-71,1
1730447264,2024-11-01 08:47,92.77,997.01,1015.32,152,11.12,10.00,-70,1
1730447564,2024-11-01 08:52,91.62,997.10,1015.41,152,11.24,9.94,-72,1
1730447864,2024-11-01 08:57,90.95,997.17,1015.49,152,11.24,9.83,-71,1
1730448164,2024-11-01 09:02,91.36,997.26,1015.58,152,11.20,9.85,-71,1
1730448464,2024-11-01 09:07,91.17,997.31,1015.63,152,11.33,9.95,-70,1
1730448764,2024-11-01 09:12,90.50,997.31,1015.62,152,11.30,9.81,-77,1
1730449064,2024-11-01 09:17,90.23,997.34,1015.65,152,11.36,9.83,-74,1
1730449364,2024-11-01 09:22,90.70,997.39,1015.70,152,11.26,9.80,-75,1
1730449664,2024-11-01 09:27,90.31,997.28,1015.60,152,11.19,9.67,-72,1
1730449964,2024-11-01 09:32,90.70,997.29,1015.60,152,11.31,9.85,-74,1
1730450266,2024-11-01 09:37,90.50,997.37,1015.68,152,11.24,9.75,-70,1
1730450566,2024-11-01 09:42,90.67,997.29,1015.60,152,11.26,9.80,-76,1
1730450866,2024-11-01 09:47,89.71,997.17,1015.48,152,11.56,9.94,-78,1
1730451166,2024-11-01 09:52,88.76,997.16,1015.48,152,11.61,9.83,-74,1
1730451466,2024-11-01 09:57,88.74,997.25,1015.57,152,11.49,9.71,-73,1
1730451766,2024-11-01 10:02,88.68,997.20,1015.51,152,11.61,9.81,-73,1
1730452066,2024-11-01 10:07,88.28,997.30,1015.62,152,11.79,9.92,-74,1
1730452366,2024-11-01 10:12,87.43,997.28,1015.60,152,11.83,9.82,-73,1
1730452666,2024-11-01 10:17,88.35,997.34,1015.65,152,11.78,9.93,-71,1
1730452966,2024-11-01 10:22,87.05,997.41,1015.72,152,11.92,9.84,-71,1
1730453266,2024-11-01 10:27,86.24,997.51,1015.83,152,11.85,9.63,-71,1
1730453566,2024-11-01 10:32,86.12,997.40,1015.72,152,11.92,9.68,-69,1
1730453869,2024-11-01 10:37,86.28,997.37,1015.69,152,11.93,9.72,-70,1
1730454169,2024-11-01 10:42,85.57,997.17,1015.48,152,11.94,9.61,-72,1
1730454469,2024-11-01 10:47,85.72,997.21,1015.52,152,12.04,9.73,-72,1
1730454769,2024-11-01 10:52,84.87,997.25,1015.56,152,12.16,9.70,-73,1
1730455069,2024-11-01 10:57,84.55,997.19,1015.51,152,12.34,9.82,-78,1
1730455369,2024-11-01 11:02,84.56,997.19,1015.51,152,12.38,9.86,-74,1
1730455669,2024-11-01 11:07,82.96,997.39,1015.70,152,12.72,9.91,-75,1
1730455969,2024-11-01 11:12,80.74,997.32,1015.63,152,12.90,9.68,-74,1
1730456269,2024-11-01 11:17,81.21,997.31,1015.62,152,12.86,9.73,-74,1
1730456569,2024-11-01 11:22,82.14,997.12,1015.43,152,12.83,9.87,-72,1
1730456869,2024-11-01 11:27,81.56,997.14,1015.45,152,12.91,9.84,-73,1
1730457169,2024-11-01 11:32,80.58,997.05,1015.36,152,13.00,9.75,-74,1
1730457470,2024-11-01 11:37,80.75,996.88,1015.19,152,13.04,9.82,-72,1
1730457770,2024-11-01 11:42,78.71,996.98,1015.29,152,13.43,9.82,-72,1
1730458370,2024-11-01 11:52,78.97,996.85,1015.17,152,13.23,9.67,-74,1
1730458670,2024-11-01 11:57,80.53,996.81,1015.13,152,13.05,9.79,-71,1
1730458970,2024-11-01 12:02,79.70,996.90,1015.22,152,13.25,9.83,-74,1
1730459270,2024-11-01 12:07,79.61,996.78,1015.10,152,13.30,9.86,-73,1
1730459570,2024-11-01 12:12,79.35,996.78,1015.09,152,13.24,9.75,-73,1
1730459870,2024-11-01 12:17,79.33,996.73,1015.04,152,13.40,9.91,-72,1
1730460171,2024-11-01 12:22,79.33,996.76,1015.07,152,13.04,9.56,-72,1
1730460471,2024-11-01 12:27,79.21,996.86,1015.18,152,13.03,9.52,-73,1
1730460771,2024-11-01 12:32,79.40,996.65,1014.96,152,13.55,10.07,-70,1
1730461071,2024-11-01 12:37,78.31,996.47,1014.78,152,13.68,9.99,-71,1
1730461371,2024-11-01 12:42,78.25,996.53,1014.84,152,13.63,9.93,-72,1
1730461671,2024-11-01 12:47,78.76,996.68,1014.99,152,13.43,9.83,-72,1
1730461971,2024-11-01 12:52,80.40,996.50,1014.81,152,13.16,9.87,-72,1
1730462271,2024-11-01 12:57,80.81,996.75,1015.06,152,12.71,9.51,-71,1
1730462571,2024-11-01 13:02,80.74,996.59,1014.91,152,13.10,9.88,-71,1
1730462871,2024-11-01 13:07,78.40,996.37,1014.68,152,13.50,9.83,-72,1
1730463171,2024-11-01 13:12,77.20,996.48,1014.79,152,13.67,9.76,-71,1
1730463471,2024-11-01 13:17,76.65,996.49,1014.81,152,13.95,9.93,-70,1
1730463771,2024-11-01 13:22,77.43,996.39,1014.70,152,13.73,9.86,-72,1
1730464071,2024-11-01 13:27,78.40,996.32,1014.63,152,13.43,9.76,-73,1
1730464371,2024-11-01 13:32,79.26,996.34,1014.65,152,13.31,9.81,-72,1
1730464672,2024-11-01 13:37,79.93,996.42,1014.74,152,13.44,10.06,-71,1
1730464972,2024-11-01 13:42,80.48,996.34,1014.66,152,13.26,9.98,-73,1
1730465272,2024-11-01 13:47,79.23,996.29,1014.60,152,13.73,10.21,-77,1
1730465572,2024-11-01 13:52,78.34,996.14,1014.45,152,13.81,10.12,-72,1
1730465872,2024-11-01 13:57,76.79,996.24,1014.55,152,14.13,10.13,-73,1
1730466172,2024-11-01 14:02,77.00,996.15,1014.47,152,14.08,10.12,-72,1
1730466472,2024-11-01 14:07,75.82,996.37,1014.69,152,14.25,10.06,-72,1
1730466772,2024-11-01 14:12,75.47,996.25,1014.57,152,14.33,10.06,-71,1
1730467073,2024-11-01 14:17,76.03,996.12,1014.43,152,14.27,10.12,-72,1
1730467373,2024-11-01 14:22,75.49,996.13,1014.45,152,14.34,10.08,-72,1
1730467673,2024-11-01 14:27,76.45,996.09,1014.40,152,14.17,10.10,-74,1
1730467973,2024-11-01 14:32,75.39,996.08,1014.40,152,14.46,10.17,-75,1
1730468274,2024-11-01 14:37,75.98,996.09,1014.40,152,13.87,9.72,-73,1
1730468574,2024-11-01 14:42,77.00,996.10,1014.41,152,14.03,10.07,-70,1
1730468874,2024-11-01 14:47,76.93,996.06,1014.37,152,14.05,10.08,-71,1
1730469174,2024-11-01 14:52,77.59,996.12,1014.43,152,13.98,10.14,-73,1
1730469774,2024-11-01 15:02,78.72,996.08,1014.39,152,13.73,10.11,-70,1
1730470074,2024-11-01 15:07,80.36,995.97,1014.29,152,13.37,10.07,-75,1
1730470374,2024-11-01 15:12,79.70,996.01,1014.32,152,13.49,10.06,-73,1
1730470674,2024-11-01 15:17,80.48,995.92,1014.23,152,13.34,10.06,-70,1
1730470974,2024-11-01 15:22,81.21,995.86,1014.17,152,13.29,10.15,-76,1
1730471274,2024-11-01 15:27,82.90,995.87,1014.18,152,12.93,10.11,-73,1
1730471574,2024-11-01 15:32,82.48,995.70,1014.01,152,12.98,10.08,-75,1
1730471875,2024-11-01 15:37,82.38,995.65,1013.96,152,12.98,10.06,-73,1
1730472175,2024-11-01 15:42,84.00,995.77,1014.08,152,12.60,9.98,-72,1
1730472475,2024-11-01 15:47,85.50,995.72,1014.03,152,12.45,10.10,-73,1
1730472775,2024-11-01 15:52,86.04,995.60,1013.91,152,12.36,10.10,-73,1
1730473076,2024-11-01 15:57,87.21,995.66,1013.97,152,12.16,10.11,-75,1
1730473376,2024-11-01 16:02,87.70,995.55,1013.86,152,12.12,10.15,-74,1
1730473676,2024-11-01 16:07,88.10,995.57,1013.89,152,12.07,10.17,-73,1
1730473976,2024-11-01 16:12,88.77,995.53,1013.84,152,11.96,10.17,-69,1
1730474276,2024-11-01 16:17,89.09,995.59,1013.90,152,11.91,10.18,-74,1
1730474576,2024-11-01 16:22,89.41,995.57,1013.88,152,11.79,10.12,-73,1
1730474876,2024-11-01 16:27,89.79,995.50,1013.81,152,11.78,10.17,-75,1
1730475176,2024-11-01 16:32,89.74,995.41,1013.72,152,11.80,10.18,-70,1
1730475476,2024-11-01 16:37,90.44,995.40,1013.72,152,11.66,10.16,-75,1
1730475776,2024-11-01 16:42,90.87,995.44,1013.75,152,11.57,10.14,-77,1
1730476076,2024-11-01 16:47,91.89,995.45,1013.76,152,11.43,10.17,-78,1
1730476376,2024-11-01 16:52,92.14,995.45,1013.76,152,11.39,10.17,-75,1
1730476676,2024-11-01 16:57,92.22,995.37,1013.68,152,11.46,10.25,-75,1
1730476976,2024-11-01 17:02,92.30,995.39,1013.71,152,11.35,10.15,-72,1
1730477276,2024-11-01 17:07,93.05,995.33,1013.65,152,11.32,10.25,-78,1
1730477576,2024-11-01 17:12,93.45,995.33,1013.64,152,11.28,10.27,-75,1
1730477877,2024-11-01 17:17,93.82,995.50,1013.81,152,11.19,10.24,-75,1
1730478177,2024-11-01 17:22,94.12,995.54,1013.86,152,11.14,10.24,-72,1
1730478477,2024-11-01 17:27,94.69,995.55,1013.86,152,11.08,10.27,-74,1
1730478777,2024-11-01 17:32,94.92,995.59,1013.91,152,11.13,10.36,-71,1
1730479077,2024-11-01 17:37,94.83,995.64,1013.95,152,11.16,10.37,-72,1
1730479377,2024-11-01 17:42,94.67,995.64,1013.96,152,11.24,10.43,-71,1
1730479677,2024-11-01 17:47,94.73,995.64,1013.95,152,11.18,10.38,-76,1
1730479977,2024-11-01 17:52,94.90,995.68,1013.99,152,11.10,10.32,-71,1
1730480277,2024-11-01 17:57,95.21,995.62,1013.93,152,11.12,10.39,-75,1
1730480577,2024-11-01 18:02,95.03,995.56,1013.88,152,11.17,10.41,-73,1
1730480877,2024-11-01 18:07,95.80,995.42,1013.74,152,11.05,10.41,-76,1
1730481177,2024-11-01 18:12,94.85,995.42,1013.74,152,11.25,10.46,-74,1
1730481477,2024-11-01 18:17,95.72,995.46,1013.77,152,11.10,10.45,-76,1
1730481777,2024-11-01 18:22,96.28,995.44,1013.75,152,10.97,10.41,-76,1
1730482077,2024-11-01 18:27,96.47,995.34,1013.66,152,10.97,10.44,-70,1
1730482377,2024-11-01 18:32,96.58,995.54,1013.85,152,11.01,10.50,-76,1
1730482677,2024-11-01 18:37,97.19,995.44,1013.76,152,10.92,10.50,-71,1
1730482978,2024-11-01 18:42,97.28,995.35,1013.67,152,10.95,10.54,-71,1
1730483278,2024-11-01 18:47,97.09,995.40,1013.72,152,10.99,10.56,-71,1
1730483578,2024-11-01 18:52,97.63,995.39,1013.70,152,10.95,10.60,-71,1
1730483878,2024-11-01 18:57,97.63,995.29,1013.61,152,10.98,10.63,-69,1
1730484178,2024-11-01 19:02,97.35,995.25,1013.56,152,11.01,10.62,-72,1
1730484478,2024-11-01 19:07,97.58,995.18,1013.49,152,11.08,10.72,-71,1
1730484778,2024-11-01 19:12,98.48,995.25,1013.56,152,11.08,10.86,-75,1
1730485078,2024-11-01 19:17,98.27,995.19,1013.51,152,11.04,10.79,-69,1
1730485378,2024-11-01 19:22,98.88,995.21,1013.52,152,11.02,10.86,-72,1
1730485678,2024-11-01 19:27,99.06,995.20,1013.51,152,11.06,10.93,-73,1
1730485978,2024-11-01 19:32,99.08,995.21,1013.52,152,11.06,10.93,-75,1
1730486280,2024-11-01 19:38,99.49,995.24,1013.55,152,11.14,11.07,-75,1
1730486580,2024-11-01 19:43,99.82,995.20,1013.51,152,11.11,11.09,-74,1
1730486880,2024-11-01 19:48,100.00,995.14,1013.45,152,11.11,11.12,-75,1
1730487180,2024-11-01 19:53,99.76,994.95,1013.26,152,11.13,11.10,-70,1
1730487480,2024-11-01 19:58,100.00,994.90,1013.22,152,11.11,11.12,-73,1
1730487780,2024-11-01 20:03,100.00,994.89,1013.20,152,11.09,11.10,-72,1
1730488080,2024-11-01 20:08,100.00,994.88,1013.19,152,11.14,11.15,-73,1
1730488380,2024-11-01 20:13,100.00,994.78,1013.09,152,11.15,11.16,-75,1
1730488680,2024-11-01 20:18,100.00,994.99,1013.30,152,11.15,11.16,-73,1
1730489280,2024-11-01 20:28,100.00,994.99,1013.30,152,11.25,11.26,-72,1
1730489882,2024-11-01 20:38,100.00,995.05,1013.36,152,11.10,11.11,-75,1
1730490182,2024-11-01 20:43,100.00,995.07,1013.38,152,11.12,11.13,-75,1
1730490482,2024-11-01 20:48,100.00,995.15,1013.47,152,11.12,11.13,-74,1
1730490782,2024-11-01 20:53,100.00,995.17,1013.48,152,11.21,11.22,-77,1
1730491082,2024-11-01 20:58,100.00,995.15,1013.46,152,11.18,11.19,-71,1
1730491382,2024-11-01 21:03,100.00,995.11,1013.43,152,11.19,11.20,-72,1
1730491682,2024-11-01 21:08,100.00,995.03,1013.35,152,11.26,11.27,-70,1
1730491983,2024-11-01 21:13,100.00,995.03,1013.34,152,11.31,11.32,-73,1
1730492283,2024-11-01 21:18,100.00,994.86,1013.17,152,11.31,11.32,-73,1
1730492583,2024-11-01 21:23,100.00,994.85,1013.17,152,11.29,11.30,-74,1
1730492883,2024-11-01 21:28,100.00,994.79,1013.10,152,11.30,11.31,-71,1
1730493183,2024-11-01 21:33,100.00,994.60,1012.92,152,11.36,11.37,-74,1
1730493484,2024-11-01 21:38,100.00,994.76,1013.07,152,11.27,11.28,-75,1
1730494084,2024-11-01 21:48,100.00,995.08,1013.39,152,11.22,11.23,-77,1
1730494384,2024-11-01 21:53,100.00,995.13,1013.44,152,11.18,11.19,-74,1
1730494684,2024-11-01 21:58,100.00,995.09,1013.40,152,11.14,11.15,-77,1
1730494984,2024-11-01 22:03,100.00,994.96,1013.27,152,11.16,11.17,-75,1
1730495284,2024-11-01 22:08,100.00,994.89,1013.20,152,11.27,11.28,-77,1
1730495884,2024-11-01 22:18,100.00,994.75,1013.06,152,11.10,11.11,-75,1
1730496185,2024-11-01 22:23,100.00,994.75,1013.06,152,11.23,11.24,-75,1
1730496785,2024-11-01 22:33,100.00,994.80,1013.11,152,11.16,11.17,-73,1
1730497085,2024-11-01 22:38,100.00,994.77,1013.08,152,11.25,11.26,-74,1
1730497385,2024-11-01 22:43,100.00,994.80,1013.11,152,11.06,11.07,-73,1
1730497685,2024-11-01 22:48,100.00,994.90,1013.22,152,11.20,11.21,-74,1
1730497985,2024-11-01 22:53,100.00,994.93,1013.25,152,11.05,11.06,-73,1
1730498285,2024-11-01 22:58,100.00,994.80,1013.12,152,11.12,11.13,-74,1
1730498585,2024-11-01 23:03,100.00,994.87,1013.18,152,11.11,11.12,-74,1
1730498885,2024-11-01 23:08,100.00,994.89,1013.20,152,11.11,11.12,-71,1
1730499185,2024-11-01 23:13,99.81,994.77,1013.08,152,11.16,11.14,-71,1
1730499485,2024-11-01 23:18,100.00,994.85,1013.16,152,11.07,11.08,-73,1
1730499785,2024-11-01 23:23,100.00,994.82,1013.14,152,11.11,11.12,-76,1
1730500085,2024-11-01 23:28,99.89,994.71,1013.02,152,11.12,11.11,-71,1
1730500385,2024-11-01 23:33,99.80,994.67,1012.99,152,11.17,11.15,-76,1
1730500687,2024-11-01 23:38,99.88,994.79,1013.11,152,11.19,11.18,-72,1
1730500988,2024-11-01 23:43,99.27,994.84,1013.15,152,11.30,11.20,-73,1
1730501288,2024-11-01 23:48,99.94,994.75,1013.07,152,11.19,11.19,-72,1
1730501588,2024-11-01 23:53,99.82,994.61,1012.93,152,11.18,11.16,-71,1
1730501888,2024-11-01 23:58,99.55,994.40,1012.71,152,11.18,11.12,-72,1