1730502188,2024-11-02 00:03,100.00,994.31,1012.63,152,11.17,11.18,-72,1
1730502488,2024-11-02 00:08,100.00,994.47,1012.78,152,11.23,11.24,-70,1
1730502788,2024-11-02 00:13,99.31,994.44,1012.75,152,11.35,11.25,-73,1
1730503088,2024-11-02 00:18,99.59,994.47,1012.79,152,11.32,11.27,-72,1
1730503388,2024-11-02 00:23,100.00,994.56,1012.88,152,11.14,11.15,-70,1
1730503688,2024-11-02 00:28,100.00,994.69,1013.01,152,11.14,11.15,-77,1
1730503988,2024-11-02 00:33,100.00,994.61,1012.92,152,11.26,11.27,-75,1
1730504288,2024-11-02 00:38,100.00,994.57,1012.89,152,11.16,11.17,-72,1
1730504588,2024-11-02 00:43,100.00,994.59,1012.90,152,11.23,11.24,-73,1
1730505188,2024-11-02 00:53,100.00,994.78,1013.09,152,11.29,11.30,-77,1
1730505488,2024-11-02 00:58,100.00,994.92,1013.23,152,11.24,11.25,-75,1
1730505788,2024-11-02 01:03,100.00,994.93,1013.25,152,11.19,11.20,-74,1
1730506088,2024-11-02 01:08,100.00,994.93,1013.24,152,11.31,11.32,-74,1
1730506388,2024-11-02 01:13,100.00,994.87,1013.18,152,11.25,11.26,-80,1
1730506688,2024-11-02 01:18,100.00,994.96,1013.28,152,11.16,11.17,-73,1
1730506989,2024-11-02 01:23,100.00,994.97,1013.28,152,11.09,11.10,-71,1
1730507589,2024-11-02 01:33,100.00,994.85,1013.16,152,10.98,10.99,-73,1
1730507889,2024-11-02 01:38,100.00,994.90,1013.22,152,11.00,11.01,-74,1
1730508490,2024-11-02 01:48,100.00,994.94,1013.25,152,11.02,11.03,-74,1
1730508790,2024-11-02 01:53,100.00,994.99,1013.31,152,11.01,11.02,-69,1
1730509090,2024-11-02 01:58,100.00,994.93,1013.24,152,11.02,11.03,-74,1
1730509390,2024-11-02 02:03,100.00,994.99,1013.30,152,11.00,11.01,-73,1
1730509690,2024-11-02 02:08,100.00,994.96,1013.27,152,10.86,10.87,-71,1
1730509990,2024-11-02 02:13,100.00,994.97,1013.29,152,10.89,10.90,-74,1
1730510290,2024-11-02 02:18,100.00,994.89,1013.20,152,10.82,10.83,-73,1
1730510590,2024-11-02 02:23,100.00,994.94,1013.25,152,10.78,10.79,-71,1
1730510890,2024-11-02 02:28,100.00,994.87,1013.18,152,10.82,10.83,-69,1
1730511190,2024-11-02 02:33,100.00,995.01,1013.33,152,10.95,10.96,-71,1
1730511490,2024-11-02 02:38,100.00,995.87,1014.18,152,10.87,10.88,-72,1
1730512096,2024-11-02 02:48,100.00,996.28,1014.59,152,9.21,9.22,-75,1
1730512396,2024-11-02 02:53,100.00,996.33,1014.64,152,8.89,8.90,-73,1
1730512996,2024-11-02 03:03,100.00,996.47,1014.78,152,8.61,8.62,-75,1
1730513296,2024-11-02 03:08,100.00,996.40,1014.71,152,8.44,8.45,-71,1
1730513597,2024-11-02 03:13,100.00,996.42,1014.74,152,8.44,8.45,-74,1
1730513897,2024-11-02 03:18,100.00,996.46,1014.77,152,8.47,8.48,-75,1
1730514197,2024-11-02 03:23,100.00,996.52,1014.83,152,8.44,8.45,-74,1
1730514497,2024-11-02 03:28,100.00,996.51,1014.82,152,8.33,8.34,-72,1
1730514797,2024-11-02 03:33,100.00,996.58,1014.89,152,8.52,8.53,-73,1
1730515097,2024-11-02 03:38,100.00,996.59,1014.90,152,8.55,8.56,-74,1
1730515398,2024-11-02 03:43,100.00,996.69,1015.01,152,8.51,8.52,-72,1
1730515698,2024-11-02 03:48,100.00,996.70,1015.01,152,8.61,8.62,-74,1
1730515998,2024-11-02 03:53,100.00,996.75,1015.06,152,8.67,8.68,-74,1
1730516298,2024-11-02 03:58,100.00,996.76,1015.07,152,8.70,8.71,-72,1
1730516598,2024-11-02 04:03,100.00,996.86,1015.17,152,8.69,8.70,-73,1
1730516898,2024-11-02 04:08,100.00,996.86,1015.17,152,8.71,8.72,-73,1
1730517198,2024-11-02 04:13,100.00,996.91,1015.23,152,8.71,8.72,-74,1
1730517798,2024-11-02 04:23,100.00,997.23,1015.55,152,8.74,8.75,-73,1
1730518098,2024-11-02 04:28,100.00,997.28,1015.59,152,8.74,8.75,-75,1
1730518698,2024-11-02 04:38,100.00,997.43,1015.74,152,8.79,8.80,-72,1
1730519000,2024-11-02 04:43,100.00,997.45,1015.76,152,8.68,8.69,-72,1
1730519300,2024-11-02 04:48,100.00,997.47,1015.78,152,8.68,8.69,-76,1
1730519600,2024-11-02 04:53,100.00,997.51,1015.83,152,8.64,8.65,-78,1
1730519900,2024-11-02 04:58,100.00,997.58,1015.89,152,8.63,8.64,-76,1
1730520200,2024-11-02 05:03,100.00,997.63,1015.94,152,8.51,8.52,-76,1
1730520501,2024-11-02 05:08,100.00,997.75,1016.06,152,8.47,8.48,-77,1
1730520801,2024-11-02 05:13,100.00,997.80,1016.12,152,8.45,8.46,-76,1
1730521101,2024-11-02 05:18,100.00,997.95,1016.26,152,8.29,8.30,-77,1
1730521401,2024-11-02 05:23,100.00,998.02,1016.34,152,8.24,8.25,-75,1
1730521701,2024-11-02 05:28,100.00,998.19,1016.51,152,8.28,8.29,-74,1
1730522001,2024-11-02 05:33,100.00,998.32,1016.63,152,8.20,8.21,-74,1
1730522301,2024-11-02 05:38,100.00,998.42,1016.73,152,8.19,8.20,-73,1
1730522601,2024-11-02 05:43,100.00,998.53,1016.84,152,8.20,8.21,-73,1
1730522901,2024-11-02 05:48,100.00,998.70,1017.01,152,8.13,8.14,-72,1
1730523201,2024-11-02 05:53,100.00,998.81,1017.12,152,8.13,8.14,-75,1
1730523501,2024-11-02 05:58,98.25,998.93,1017.24,152,8.08,7.83,-72,1
1730523801,2024-11-02 06:03,96.83,999.06,1017.37,152,8.00,7.53,-72,1
1730524101,2024-11-02 06:08,98.47,999.17,1017.48,152,7.92,7.70,-74,1
1730524401,2024-11-02 06:13,100.00,999.34,1017.65,152,7.81,7.82,-73,1
1730524701,2024-11-02 06:18,99.55,999.40,1017.72,152,7.63,7.57,-73,1
1730525001,2024-11-02 06:23,98.50,999.58,1017.89,152,7.61,7.39,-74,1
1730525301,2024-11-02 06:28,98.09,999.69,1018.00,152,7.51,7.23,-73,1
1730525601,2024-11-02 06:33,98.08,999.85,1018.16,152,7.44,7.16,-76,1
1730525901,2024-11-02 06:38,98.16,1000.03,1018.34,152,7.50,7.23,-74,1
1730526507,2024-11-02 06:48,97.89,1000.27,1018.59,152,7.57,7.26,-77,1
1730526808,2024-11-02 06:53,97.66,1000.44,1018.75,152,7.60,7.26,-76,1
1730527108,2024-11-02 06:58,97.98,1000.55,1018.86,152,7.54,7.25,-75,1
1730527408,2024-11-02 07:03,98.46,1000.68,1019.00,152,7.48,7.26,-74,1
1730527708,2024-11-02 07:08,99.45,1000.81,1019.13,152,7.49,7.41,-74,1
1730528008,2024-11-02 07:13,100.00,1000.84,1019.15,152,7.43,7.44,-75,1
1730528308,2024-11-02 07:18,99.61,1000.96,1019.27,152,7.67,7.62,-75,1
1730528608,2024-11-02 07:23,95.90,1001.06,1019.38,152,8.07,7.46,-74,1
1730528908,2024-11-02 07:28,91.11,1001.09,1019.40,152,9.28,7.91,-73,1
1730529208,2024-11-02 07:33,86.45,1001.32,1019.63,152,9.96,7.81,-74,1
1730529508,2024-11-02 07:38,82.45,1001.42,1019.73,152,10.45,7.60,-76,1
1730529809,2024-11-02 07:43,81.08,1001.45,1019.76,152,10.41,7.31,-73,1
1730530109,2024-11-02 07:48,81.38,1001.55,1019.87,152,10.15,7.11,-75,1
1730530409,2024-11-02 07:53,78.63,1001.63,1019.94,152,9.42,5.90,-75,1
1730531010,2024-11-02 08:03,71.83,1001.92,1020.23,152,9.82,4.99,-74,1
1730531310,2024-11-02 08:08,69.66,1002.07,1020.38,152,9.73,4.46,-72,1
1730531610,2024-11-02 08:13,69.97,1002.12,1020.43,152,9.85,4.64,-73,1
1730531910,2024-11-02 08:18,68.80,1002.28,1020.59,152,9.79,4.34,-73,1
1730532210,2024-11-02 08:23,65.30,1002.23,1020.54,152,10.16,3.95,-73,1
1730532510,2024-11-02 08:28,63.81,1002.34,1020.65,152,10.59,4.03,-73,1
1730532810,2024-11-02 08:33,62.92,1002.49,1020.80,152,10.53,3.77,-73,1
1730533110,2024-11-02 08:38,62.76,1002.61,1020.93,152,9.85,3.09,-73,1
1730533410,2024-11-02 08:43,65.22,1002.64,1020.95,152,9.51,3.32,-74,1
1730533710,2024-11-02 08:48,66.04,1002.85,1021.16,152,8.98,2.98,-70,1
1730534010,2024-11-02 08:53,62.19,1002.91,1021.23,152,9.05,2.21,-73,1
1730534310,2024-11-02 08:58,58.84,1003.02,1021.34,152,9.71,2.05,-72,1
1730534610,2024-11-02 09:03,53.54,1003.20,1021.51,152,10.04,1.05,-72,1
1730534910,2024-11-02 09:08,49.54,1003.17,1021.48,152,10.25,0.16,-70,1
1730535210,2024-11-02 09:13,47.70,1003.40,1021.71,152,10.66,0.02,-71,1
1730535510,2024-11-02 09:18,46.76,1003.41,1021.72,152,10.74,-0.18,-71,1
1730535810,2024-11-02 09:23,47.68,1003.57,1021.89,152,9.84,-0.74,-72,1
1730536110,2024-11-02 09:28,48.51,1003.40,1021.71,152,9.50,-0.82,-72,1
1730536410,2024-11-02 09:33,49.63,1003.87,1022.18,152,9.40,-0.60,-73,1
1730536710,2024-11-02 09:38,50.06,1004.08,1022.39,152,9.24,-0.62,-73,1
1730537011,2024-11-02 09:43,49.89,1003.97,1022.29,152,9.36,-0.56,-75,1
1730537311,2024-11-02 09:48,49.94,1004.17,1022.49,152,9.30,-0.60,-75,1
1730537611,2024-11-02 09:53,50.68,1004.36,1022.67,152,9.17,-0.52,-76,1
1730537912,2024-11-02 09:58,51.29,1004.50,1022.82,152,8.90,-0.61,-77,1
1730538212,2024-11-02 10:03,52.24,1004.51,1022.82,152,9.07,-0.20,-75,1
1730538512,2024-11-02 10:08,51.32,1004.52,1022.83,152,9.68,0.12,-73,1
1730538812,2024-11-02 10:13,48.74,1004.58,1022.89,152,10.12,-0.18,-75,1
1730539112,2024-11-02 10:18,46.56,1004.71,1023.02,152,9.96,-0.95,-75,1
1730539412,2024-11-02 10:23,45.25,1004.79,1023.10,152,9.86,-1.43,-75,1
1730539712,2024-11-02 10:28,47.70,1004.88,1023.19,152,9.96,-0.62,-72,1
1730540012,2024-11-02 10:33,45.16,1004.87,1023.18,152,10.04,-1.30,-71,1
1730540312,2024-11-02 10:38,44.08,1004.90,1023.21,152,10.21,-1.47,-70,1
1730540613,2024-11-02 10:43,44.47,1004.92,1023.23,152,10.22,-1.34,-72,1
1730540913,2024-11-02 10:48,43.55,1005.03,1023.35,152,10.09,-1.75,-72,1
1730541213,2024-11-02 10:53,43.18,1005.02,1023.34,152,9.89,-2.04,-71,1
1730541513,2024-11-02 10:58,43.95,1005.09,1023.40,152,9.70,-1.97,-71,1
1730541813,2024-11-02 11:03,42.33,1005.15,1023.46,152,9.79,-2.40,-72,1
1730542113,2024-11-02 11:08,42.45,1005.15,1023.46,152,10.06,-2.12,-72,1
1730542413,2024-11-02 11:13,41.35,1005.15,1023.46,152,10.49,-2.09,-72,1
1730542713,2024-11-02 11:18,39.71,1005.24,1023.55,152,10.85,-2.31,-71,1
1730543013,2024-11-02 11:23,39.70,1005.21,1023.53,152,10.66,-2.48,-74,1
1730543313,2024-11-02 11:28,41.08,1005.27,1023.58,152,10.08,-2.54,-72,1
1730543613,2024-11-02 11:33,41.59,1005.28,1023.60,152,10.12,-2.34,-71,1
1730543914,2024-11-02 11:38,43.67,1005.40,1023.72,152,10.50,-1.33,-72,1
1730544214,2024-11-02 11:43,40.64,1005.48,1023.79,152,10.40,-2.40,-71,1
1730544515,2024-11-02 11:48,41.87,1005.61,1023.92,152,10.23,-2.15,-73,1
1730544815,2024-11-02 11:53,45.23,1005.70,1024.02,152,9.66,-1.62,-72,1
1730545115,2024-11-02 11:58,41.76,1005.62,1023.94,152,10.67,-1.79,-73,1
1730545415,2024-11-02 12:03,42.34,1005.65,1023.96,152,10.99,-1.31,-72,1
1730545715,2024-11-02 12:08,41.04,1005.63,1023.95,152,11.15,-1.59,-75,1
1730546015,2024-11-02 12:13,40.81,1005.66,1023.97,152,11.42,-1.42,-74,1
1730546315,2024-11-02 12:18,41.07,1005.73,1024.04,152,11.48,-1.29,-73,1
1730546615,2024-11-02 12:23,40.35,1005.82,1024.13,152,11.84,-1.20,-73,1
1730546915,2024-11-02 12:28,40.03,1005.81,1024.12,152,11.64,-1.49,-73,1
1730547215,2024-11-02 12:33,38.93,1005.98,1024.29,152,11.67,-1.84,-69,1
1730547515,2024-11-02 12:38,39.76,1005.89,1024.21,152,11.91,-1.34,-71,1
1730547816,2024-11-02 12:43,38.98,1005.97,1024.28,152,11.89,-1.62,-69,1
1730548116,2024-11-02 12:48,38.07,1006.04,1024.35,152,11.86,-1.97,-71,1
1730548416,2024-11-02 12:53,39.19,1006.14,1024.45,152,11.79,-1.64,-73,1
1730548716,2024-11-02 12:58,38.11,1006.07,1024.38,152,11.67,-2.13,-72,1
1730549016,2024-11-02 13:03,39.63,1006.13,1024.44,152,11.66,-1.61,-73,1
1730549316,2024-11-02 13:08,38.91,1006.10,1024.41,152,11.85,-1.69,-72,1
1730549616,2024-11-02 13:13,38.34,1006.15,1024.47,152,11.74,-1.99,-74,1
1730549916,2024-11-02 13:18,39.90,1006.31,1024.63,152,10.57,-2.50,-73,1
1730550216,2024-11-02 13:23,38.51,1006.44,1024.76,152,11.01,-2.58,-73,1
1730550516,2024-11-02 13:28,38.19,1006.55,1024.87,152,10.66,-3.01,-71,1
1730550816,2024-11-02 13:33,40.82,1006.66,1024.97,152,10.16,-2.56,-76,1
1730551116,2024-11-02 13:38,40.07,1006.64,1024.96,152,10.07,-2.89,-75,1
1730551418,2024-11-02 13:43,38.21,1006.83,1025.15,152,10.82,-2.85,-76,1
1730551718,2024-11-02 13:48,37.75,1006.87,1025.18,152,10.79,-3.05,-72,1
1730552018,2024-11-02 13:53,37.10,1006.93,1025.25,152,10.82,-3.25,-73,1
1730552318,2024-11-02 13:58,37.93,1007.12,1025.43,152,10.74,-3.02,-75,1
1730552618,2024-11-02 14:03,37.80,1007.09,1025.41,152,10.62,-3.18,-75,1
1730552918,2024-11-02 14:08,39.20,1007.19,1025.51,152,9.87,-3.36,-72,1
1730553218,2024-11-02 14:13,39.62,1007.26,1025.58,152,9.81,-3.27,-73,1
1730553518,2024-11-02 14:18,39.69,1007.36,1025.68,152,9.91,-3.16,-73,1
1730553818,2024-11-02 14:23,39.85,1007.44,1025.75,152,9.95,-3.07,-73,1
1730554118,2024-11-02 14:28,40.64,1007.47,1025.78,152,9.87,-2.88,-73,1
1730554418,2024-11-02 14:33,40.59,1007.51,1025.82,152,10.02,-2.76,-73,1
1730554718,2024-11-02 14:38,40.63,1007.59,1025.90,152,9.96,-2.80,-72,1
1730555020,2024-11-02 14:43,39.81,1007.64,1025.95,152,9.92,-3.11,-71,1
1730555320,2024-11-02 14:48,40.95,1007.72,1026.03,152,9.83,-2.81,-73,1
1730555620,2024-11-02 14:53,41.66,1007.77,1026.08,152,9.65,-2.74,-74,1
1730555920,2024-11-02 14:58,43.67,1007.92,1026.24,152,8.68,-2.99,-72,1
1730556220,2024-11-02 15:03,43.08,1007.91,1026.23,152,9.29,-2.62,-72,1
1730556520,2024-11-02 15:08,43.00,1008.01,1026.32,152,9.26,-2.67,-71,1
1730556820,2024-11-02 15:13,42.37,1008.07,1026.39,152,9.03,-3.08,-72,1
1730557121,2024-11-02 15:18,43.43,1008.13,1026.44,152,8.75,-3.00,-72,1
1730557421,2024-11-02 15:23,44.67,1008.26,1026.58,152,8.53,-2.82,-70,1
1730557721,2024-11-02 15:28,45.46,1008.32,1026.64,152,8.36,-2.74,-70,1
1730558021,2024-11-02 15:33,46.29,1008.45,1026.76,152,7.95,-2.87,-72,1
1730558321,2024-11-02 15:38,47.05,1008.56,1026.88,152,7.68,-2.90,-72,1
1730558622,2024-11-02 15:43,48.05,1008.67,1026.99,152,7.40,-2.88,-74,1
1730558922,2024-11-02 15:48,48.93,1008.80,1027.11,152,7.27,-2.75,-75,1
1730559222,2024-11-02 15:53,49.98,1008.82,1027.13,152,7.04,-2.68,-74,1
1730559522,2024-11-02 15:58,50.87,1008.96,1027.27,152,6.88,-2.59,-74,1
1730559822,2024-11-02 16:03,51.86,1009.11,1027.42,152,6.74,-2.46,-73,1
1730560122,2024-11-02 16:08,52.96,1009.20,1027.52,152,6.55,-2.35,-75,1
1730560422,2024-11-02 16:13,55.60,1009.26,1027.58,152,6.30,-1.93,-74,1
1730560722,2024-11-02 16:18,55.57,1009.35,1027.66,152,6.24,-1.99,-75,1
1730561022,2024-11-02 16:23,56.86,1009.44,1027.75,152,5.97,-1.93,-74,1
1730561322,2024-11-02 16:28,57.23,1009.54,1027.85,152,5.86,-1.95,-72,1
1730561622,2024-11-02 16:33,58.63,1009.60,1027.91,152,5.65,-1.82,-74,1
1730561922,2024-11-02 16:38,59.05,1009.71,1028.03,152,5.58,-1.79,-74,1
1730562224,2024-11-02 16:43,60.02,1009.76,1028.08,152,5.51,-1.63,-73,1
1730562524,2024-11-02 16:48,60.80,1009.86,1028.18,152,5.39,-1.57,-79,1
1730562824,2024-11-02 16:53,61.59,1009.94,1028.25,152,5.33,-1.45,-80,1
1730563124,2024-11-02 16:58,63.07,1010.02,1028.33,152,5.20,-1.25,-78,1
1730563424,2024-11-02 17:03,63.15,1010.07,1028.38,152,5.09,-1.34,-76,1
1730563724,2024-11-02 17:08,64.48,1010.09,1028.40,152,4.97,-1.17,-76,1
1730564024,2024-11-02 17:13,64.34,1010.20,1028.51,152,4.79,-1.37,-76,1
1730564324,2024-11-02 17:18,65.28,1010.23,1028.54,152,4.65,-1.30,-77,1
1730564624,2024-11-02 17:23,66.16,1010.24,1028.55,152,4.51,-1.25,-75,1
1730564924,2024-11-02 17:28,66.72,1010.30,1028.61,152,4.38,-1.26,-75,1
1730565224,2024-11-02 17:33,66.93,1010.36,1028.67,152,4.26,-1.34,-75,1
1730565524,2024-11-02 17:38,68.36,1010.39,1028.70,152,4.09,-1.21,-74,1
1730565825,2024-11-02 17:43,68.56,1010.43,1028.74,152,3.96,-1.29,-74,1
1730566125,2024-11-02 17:48,69.34,1010.49,1028.80,152,3.78,-1.31,-77,1
1730566425,2024-11-02 17:53,70.27,1010.54,1028.85,152,3.70,-1.21,-77,1
1730566725,2024-11-02 17:58,69.75,1010.58,1028.89,152,3.57,-1.43,-78,1
1730567025,2024-11-02 18:03,70.05,1010.59,1028.90,152,3.50,-1.44,-76,1
1730567325,2024-11-02 18:08,70.91,1010.50,1028.81,152,3.42,-1.35,-76,1
1730567625,2024-11-02 18:13,70.98,1010.58,1028.90,152,3.32,-1.44,-76,1
1730567925,2024-11-02 18:18,71.89,1010.79,1029.11,152,3.22,-1.36,-75,1
1730568225,2024-11-02 18:23,72.06,1010.77,1029.09,152,3.19,-1.36,-75,1
1730568525,2024-11-02 18:28,70.72,1010.90,1029.21,152,3.16,-1.64,-74,1
1730568825,2024-11-02 18:33,69.53,1010.96,1029.27,152,3.27,-1.77,-75,1
1730569125,2024-11-02 18:38,68.48,1010.92,1029.23,152,3.39,-1.86,-75,1
1730569427,2024-11-02 18:43,68.21,1011.03,1029.34,152,3.42,-1.88,-74,1
1730569727,2024-11-02 18:48,68.13,1011.14,1029.45,152,3.40,-1.92,-74,1
1730570027,2024-11-02 18:53,68.87,1011.25,1029.56,152,3.30,-1.87,-74,1
1730570327,2024-11-02 18:58,69.15,1011.22,1029.53,152,3.24,-1.87,-74,1
1730570627,2024-11-02 19:03,69.58,1011.35,1029.66,152,3.17,-1.85,-74,1
1730570928,2024-11-02 19:08,69.97,1011.33,1029.64,152,3.08,-1.86,-73,1
1730571228,2024-11-02 19:13,70.47,1011.30,1029.62,152,2.94,-1.90,-80,1
1730571528,2024-11-02 19:18,70.94,1011.35,1029.67,152,2.86,-1.89,-79,1
1730571828,2024-11-02 19:23,71.08,1011.35,1029.66,152,2.85,-1.87,-78,1
1730572128,2024-11-02 19:28,71.45,1011.60,1029.92,152,2.80,-1.85,-77,1
1730572428,2024-11-02 19:33,72.25,1011.76,1030.07,152,2.76,-1.74,-77,1
1730572728,2024-11-02 19:38,72.76,1011.83,1030.15,152,2.67,-1.73,-76,1
1730573029,2024-11-02 19:43,73.69,1011.91,1030.23,152,2.54,-1.68,-77,1
1730573329,2024-11-02 19:48,73.79,1011.98,1030.29,152,2.52,-1.68,-74,1
1730573629,2024-11-02 19:53,73.72,1012.11,1030.42,152,2.48,-1.73,-73,1
1730573929,2024-11-02 19:58,73.45,1012.16,1030.47,152,2.47,-1.79,-73,1
1730574229,2024-11-02 20:03,73.33,1012.18,1030.49,152,2.48,-1.81,-74,1
1730574529,2024-11-02 20:08,73.05,1012.23,1030.55,152,2.53,-1.81,-73,1
1730574829,2024-11-02 20:13,73.42,1012.34,1030.65,152,2.51,-1.76,-74,1
1730575129,2024-11-02 20:18,73.84,1012.36,1030.67,152,2.45,-1.74,-74,1
1730575429,2024-11-02 20:23,74.97,1012.39,1030.70,152,2.34,-1.64,-74,1
1730575729,2024-11-02 20:28,74.81,1012.52,1030.84,152,2.26,-1.75,-74,1
1730576029,2024-11-02 20:33,75.21,1012.61,1030.92,152,2.14,-1.79,-74,1
1730576329,2024-11-02 20:38,75.57,1012.60,1030.91,152,2.07,-1.79,-74,1
1730576630,2024-11-02 20:43,76.43,1012.60,1030.91,152,1.96,-1.75,-75,1
1730576930,2024-11-02 20:48,76.70,1012.72,1031.03,152,1.85,-1.80,-74,1
1730577230,2024-11-02 20:53,77.74,1012.82,1031.13,152,1.74,-1.73,-77,1
1730577530,2024-11-02 20:58,78.92,1012.84,1031.16,152,1.66,-1.60,-77,1
1730577830,2024-11-02 21:03,79.82,1012.83,1031.14,152,1.57,-1.54,-76,1
1730578130,2024-11-02 21:08,80.05,1012.92,1031.23,152,1.47,-1.60,-79,1
1730578430,2024-11-02 21:13,80.99,1012.92,1031.24,152,1.40,-1.50,-80,1
1730578730,2024-11-02 21:18,81.46,1012.95,1031.27,152,1.28,-1.54,-78,1
1730579030,2024-11-02 21:23,82.22,1013.10,1031.41,152,1.17,-1.52,-81,1
1730579330,2024-11-02 21:28,82.25,1013.19,1031.50,152,1.15,-1.54,-79,1
1730579630,2024-11-02 21:33,82.30,1013.20,1031.52,152,1.14,-1.54,-76,1
1730579930,2024-11-02 21:38,82.25,1013.26,1031.57,152,1.14,-1.55,-77,1
1730580232,2024-11-02 21:43,82.45,1013.37,1031.68,152,1.09,-1.56,-76,1
1730580532,2024-11-02 21:48,83.14,1013.40,1031.72,152,1.06,-1.48,-78,1
1730580832,2024-11-02 21:53,83.11,1013.30,1031.62,152,1.04,-1.51,-77,1
1730581132,2024-11-02 21:58,82.96,1013.31,1031.63,152,1.06,-1.51,-77,1
1730581432,2024-11-02 22:03,83.34,1013.30,1031.61,152,1.05,-1.46,-76,1
1730581732,2024-11-02 22:08,83.68,1013.26,1031.58,152,1.03,-1.42,-76,1
1730582032,2024-11-02 22:13,84.03,1013.32,1031.64,152,0.95,-1.44,-75,1
1730582332,2024-11-02 22:18,84.21,1013.34,1031.65,152,0.96,-1.40,-75,1
1730582632,2024-11-02 22:23,84.44,1013.44,1031.76,152,0.86,-1.47,-75,1
1730582932,2024-11-02 22:28,85.42,1013.48,1031.79,152,0.83,-1.34,-73,1
1730583232,2024-11-02 22:33,85.43,1013.53,1031.85,152,0.81,-1.36,-74,1
1730583532,2024-11-02 22:38,86.22,1013.60,1031.92,152,0.83,-1.21,-74,1
1730583834,2024-11-02 22:43,85.58,1013.63,1031.94,152,0.83,-1.31,-74,1
1730584134,2024-11-02 22:48,85.41,1013.66,1031.98,152,0.87,-1.30,-74,1
1730584434,2024-11-02 22:53,84.83,1013.72,1032.03,152,0.83,-1.43,-74,1
1730584734,2024-11-02 22:58,85.48,1013.75,1032.06,152,0.76,-1.40,-75,1
1730585034,2024-11-02 23:03,86.18,1013.71,1032.03,152,0.69,-1.36,-75,1
1730585334,2024-11-02 23:08,86.96,1013.76,1032.07,152,0.64,-1.28,-74,1
1730585634,2024-11-02 23:13,87.82,1013.85,1032.17,152,0.60,-1.19,-76,1
1730585934,2024-11-02 23:18,88.05,1013.83,1032.15,152,0.59,-1.16,-74,1
1730586234,2024-11-02 23:23,87.65,1013.87,1032.18,152,0.61,-1.20,-73,1
1730586534,2024-11-02 23:28,88.15,1013.88,1032.20,152,0.66,-1.08,-74,1
1730586834,2024-11-02 23:33,88.44,1013.94,1032.26,152,0.70,-0.99,-74,1
1730587134,2024-11-02 23:38,88.65,1013.93,1032.24,152,0.69,-0.97,-76,1
1730587434,2024-11-02 23:43,88.75,1014.04,1032.35,152,0.70,-0.94,-74,1
1730587735,2024-11-02 23:48,88.52,1014.06,1032.37,152,0.71,-0.97,-73,1
1730588035,2024-11-02 23:53,88.46,1014.07,1032.38,152,0.75,-0.94,-72,1
1730588335,2024-11-02 23:58,88.33,1014.13,1032.45,152,0.77,-0.94,-74,1