1730588635,2024-11-03 00:03,88.00,1014.03,1032.34,152,0.68,-1.08,-73,1
1730588935,2024-11-03 00:08,88.58,1014.12,1032.44,152,0.51,-1.16,-74,1
1730589235,2024-11-03 00:13,88.94,1014.14,1032.46,152,0.39,-1.22,-74,1
1730589535,2024-11-03 00:18,89.54,1014.22,1032.53,152,0.28,-1.24,-74,1
1730589835,2024-11-03 00:23,90.31,1014.25,1032.57,152,0.20,-1.20,-75,1
1730590135,2024-11-03 00:28,90.84,1014.18,1032.49,152,0.08,-1.24,-75,1
1730590435,2024-11-03 00:33,91.29,1014.18,1032.49,152,0.01,-1.24,-74,1
1730590735,2024-11-03 00:38,91.99,1014.26,1032.58,152,-0.07,-1.22,-75,1
1730591036,2024-11-03 00:43,92.59,1014.34,1032.65,152,-0.12,-1.18,-76,1
1730591336,2024-11-03 00:48,92.77,1014.32,1032.64,152,-0.14,-1.17,-77,1
1730591636,2024-11-03 00:53,93.24,1014.40,1032.71,152,-0.18,-1.14,-77,1
1730591936,2024-11-03 00:58,93.72,1014.32,1032.63,152,-0.19,-1.08,-75,1
1730592236,2024-11-03 01:03,94.08,1014.33,1032.65,152,-0.22,-1.06,-74,1
1730592536,2024-11-03 01:08,94.51,1014.35,1032.66,152,-0.24,-1.02,-75,1
1730592836,2024-11-03 01:13,94.81,1014.22,1032.54,152,-0.26,-0.99,-75,1
1730593136,2024-11-03 01:18,95.02,1014.23,1032.54,152,-0.30,-1.00,-74,1
1730593436,2024-11-03 01:23,95.53,1014.17,1032.49,152,-0.30,-0.93,-74,1
1730593736,2024-11-03 01:28,95.90,1014.17,1032.49,152,-0.31,-0.89,-74,1
1730594036,2024-11-03 01:33,96.19,1014.16,1032.47,152,-0.33,-0.87,-74,1
1730594336,2024-11-03 01:38,96.03,1014.11,1032.42,152,-0.38,-0.94,-75,1
1730594637,2024-11-03 01:43,96.60,1014.12,1032.43,152,-0.40,-0.88,-73,1
1730594938,2024-11-03 01:48,97.70,1014.16,1032.47,152,-0.42,-0.74,-75,1
1730595238,2024-11-03 01:53,98.23,1014.14,1032.45,152,-0.44,-0.69,-73,1
1730595538,2024-11-03 01:58,97.45,1014.19,1032.50,152,-0.48,-0.84,-73,1
1730595838,2024-11-03 02:03,97.95,1014.16,1032.48,152,-0.53,-0.82,-75,1
1730596138,2024-11-03 02:08,97.79,1014.14,1032.46,152,-0.59,-0.90,-78,1
1730596438,2024-11-03 02:13,97.05,1014.22,1032.53,152,-0.69,-1.10,-75,1
1730596738,2024-11-03 02:18,99.66,1014.40,1032.72,152,-0.79,-0.84,-77,1
1730597038,2024-11-03 02:23,99.80,1014.46,1032.77,152,-0.91,-0.94,-75,1
1730597338,2024-11-03 02:28,100.00,1014.43,1032.75,152,-0.99,-0.99,-75,1
1730597638,2024-11-03 02:33,100.00,1014.53,1032.84,152,-0.98,-0.98,-75,1
1730597938,2024-11-03 02:38,100.00,1014.51,1032.82,152,-1.00,-1.00,-75,1
1730598239,2024-11-03 02:43,100.00,1014.61,1032.92,152,-1.03,-1.03,-78,1
1730598539,2024-11-03 02:48,100.00,1014.62,1032.93,152,-1.02,-1.02,-73,1
1730598839,2024-11-03 02:53,100.00,1014.47,1032.78,152,-1.11,-1.11,-74,1
1730599139,2024-11-03 02:58,100.00,1014.47,1032.78,152,-1.10,-1.10,-74,1
1730599439,2024-11-03 03:03,100.00,1014.48,1032.80,152,-1.03,-1.03,-75,1
1730599739,2024-11-03 03:08,100.00,1014.47,1032.79,152,-1.06,-1.06,-75,1
1730600039,2024-11-03 03:13,100.00,1014.45,1032.76,152,-1.11,-1.11,-75,1
1730600339,2024-11-03 03:18,100.00,1014.39,1032.71,152,-1.16,-1.16,-75,1
1730600639,2024-11-03 03:23,100.00,1014.46,1032.78,152,-1.19,-1.19,-76,1
1730600939,2024-11-03 03:28,100.00,1014.39,1032.70,152,-1.27,-1.27,-75,1
1730601240,2024-11-03 03:34,100.00,1014.49,1032.80,152,-1.32,-1.32,-75,1
1730601540,2024-11-03 03:39,100.00,1014.44,1032.75,152,-1.38,-1.38,-75,1
1730601842,2024-11-03 03:44,100.00,1014.46,1032.78,152,-1.40,-1.40,-74,1
1730602142,2024-11-03 03:49,100.00,1014.60,1032.91,152,-1.41,-1.41,-75,1
1730602442,2024-11-03 03:54,100.00,1014.47,1032.78,152,-1.41,-1.41,-74,1
1730602742,2024-11-03 03:59,100.00,1014.35,1032.67,152,-1.44,-1.44,-78,1
1730603042,2024-11-03 04:04,100.00,1014.35,1032.66,152,-1.51,-1.51,-80,1
1730603342,2024-11-03 04:09,100.00,1014.36,1032.67,152,-1.53,-1.53,-79,1
1730603642,2024-11-03 04:14,100.00,1014.24,1032.55,152,-1.60,-1.60,-78,1
1730603942,2024-11-03 04:19,100.00,1014.24,1032.55,152,-1.66,-1.66,-78,1
1730604242,2024-11-03 04:24,100.00,1014.25,1032.56,152,-1.77,-1.77,-76,1
1730604542,2024-11-03 04:29,100.00,1014.31,1032.62,152,-1.82,-1.82,-76,1
1730604842,2024-11-03 04:34,100.00,1014.28,1032.59,152,-1.85,-1.85,-77,1
1730605142,2024-11-03 04:39,100.00,1014.23,1032.54,152,-1.84,-1.84,-76,1
1730605443,2024-11-03 04:44,100.00,1014.25,1032.57,152,-1.88,-1.88,-76,1
1730605743,2024-11-03 04:49,100.00,1014.16,1032.48,152,-1.93,-1.93,-77,1
1730606043,2024-11-03 04:54,100.00,1014.15,1032.46,152,-2.01,-2.01,-76,1
1730606343,2024-11-03 04:59,100.00,1014.15,1032.46,152,-2.03,-2.03,-76,1
1730606643,2024-11-03 05:04,100.00,1014.18,1032.49,152,-2.10,-2.10,-76,1
1730606943,2024-11-03 05:09,100.00,1014.11,1032.42,152,-2.08,-2.08,-76,1
1730607243,2024-11-03 05:14,100.00,1014.13,1032.44,152,-2.01,-2.01,-76,1
1730607543,2024-11-03 05:19,100.00,1014.10,1032.41,152,-1.91,-1.91,-76,1
1730607843,2024-11-03 05:24,100.00,1014.01,1032.32,152,-1.89,-1.89,-77,1
1730608144,2024-11-03 05:29,100.00,1013.97,1032.28,152,-1.83,-1.83,-76,1
1730608444,2024-11-03 05:34,100.00,1013.87,1032.18,152,-1.80,-1.80,-76,1
1730608744,2024-11-03 05:39,100.00,1013.80,1032.11,152,-1.77,-1.77,-77,1
1730609044,2024-11-03 05:44,100.00,1013.83,1032.14,152,-1.73,-1.73,-80,1
1730609344,2024-11-03 05:49,100.00,1013.74,1032.05,152,-1.71,-1.71,-80,1
1730609644,2024-11-03 05:54,100.00,1013.87,1032.18,152,-1.64,-1.64,-79,1
1730609944,2024-11-03 05:59,100.00,1013.90,1032.21,152,-1.59,-1.59,-79,1
1730610244,2024-11-03 06:04,100.00,1013.94,1032.26,152,-1.51,-1.51,-78,1
1730610544,2024-11-03 06:09,100.00,1013.98,1032.29,152,-1.43,-1.43,-78,1
1730610844,2024-11-03 06:14,100.00,1014.04,1032.35,152,-1.35,-1.35,-78,1
1730611144,2024-11-03 06:19,100.00,1014.04,1032.35,152,-1.27,-1.27,-77,1
1730611444,2024-11-03 06:24,100.00,1014.08,1032.40,152,-1.17,-1.17,-76,1
1730611744,2024-11-03 06:29,100.00,1014.05,1032.36,152,-1.08,-1.08,-75,1
1730612044,2024-11-03 06:34,100.00,1014.04,1032.36,152,-0.99,-0.99,-77,1
1730612344,2024-11-03 06:39,100.00,1014.07,1032.38,152,-0.92,-0.92,-77,1
1730612645,2024-11-03 06:44,100.00,1014.12,1032.44,152,-0.88,-0.88,-75,1
1730612945,2024-11-03 06:49,100.00,1014.18,1032.49,152,-0.78,-0.78,-77,1
1730613245,2024-11-03 06:54,100.00,1014.06,1032.38,152,-0.70,-0.70,-77,1
1730613545,2024-11-03 06:59,100.00,1013.98,1032.29,152,-0.60,-0.60,-78,1
1730613845,2024-11-03 07:04,100.00,1013.91,1032.23,152,-0.54,-0.54,-79,1
1730614145,2024-11-03 07:09,100.00,1013.97,1032.28,152,-0.55,-0.55,-78,1
1730614445,2024-11-03 07:14,100.00,1013.85,1032.16,152,-0.43,-0.43,-77,1
1730614745,2024-11-03 07:19,100.00,1013.74,1032.06,152,-0.42,-0.42,-75,1
1730615045,2024-11-03 07:24,100.00,1013.71,1032.03,152,-0.38,-0.38,-78,1
1730615345,2024-11-03 07:29,100.00,1013.65,1031.96,152,0.66,0.66,-75,1
1730615645,2024-11-03 07:34,95.02,1013.71,1032.03,152,1.56,0.85,-74,1
1730616247,2024-11-03 07:44,87.62,1013.71,1032.02,152,2.27,0.43,-77,1
1730616547,2024-11-03 07:49,86.68,1013.80,1032.11,152,2.30,0.31,-76,1
1730616847,2024-11-03 07:54,85.24,1013.74,1032.06,152,2.55,0.32,-76,1
1730617147,2024-11-03 07:59,85.03,1013.89,1032.20,152,2.46,0.20,-75,1
1730617447,2024-11-03 08:04,84.56,1013.71,1032.02,152,2.76,0.42,-77,1
1730617748,2024-11-03 08:09,83.46,1013.81,1032.12,152,3.11,0.58,-74,1
1730618048,2024-11-03 08:14,84.06,1013.84,1032.15,152,2.72,0.30,-75,1
1730618348,2024-11-03 08:19,86.16,1013.91,1032.23,152,2.38,0.30,-75,1
1730618648,2024-11-03 08:24,85.34,1013.88,1032.20,152,2.47,0.26,-75,1
1730618948,2024-11-03 08:29,86.33,1013.83,1032.14,152,2.38,0.33,-76,1
1730619248,2024-11-03 08:34,86.50,1013.74,1032.06,152,2.37,0.35,-75,1
1730619548,2024-11-03 08:39,87.69,1013.71,1032.03,152,2.10,0.27,-77,1
1730619849,2024-11-03 08:44,87.59,1013.75,1032.07,152,2.30,0.45,-74,1
1730620149,2024-11-03 08:49,87.72,1013.86,1032.18,152,2.32,0.49,-78,1
1730620449,2024-11-03 08:54,87.58,1013.88,1032.19,152,2.38,0.53,-78,1
1730620749,2024-11-03 08:59,87.21,1013.81,1032.12,152,2.47,0.56,-79,1
1730621049,2024-11-03 09:04,87.05,1013.75,1032.06,152,2.53,0.59,-79,1
1730621349,2024-11-03 09:09,86.46,1013.73,1032.04,152,2.74,0.71,-78,1
1730621649,2024-11-03 09:14,84.57,1013.78,1032.09,152,3.00,0.66,-79,1
1730621949,2024-11-03 09:19,84.57,1013.79,1032.10,152,3.05,0.71,-77,1
1730622549,2024-11-03 09:29,83.40,1013.65,1031.97,152,3.53,0.98,-75,1
1730622849,2024-11-03 09:34,81.53,1013.73,1032.05,152,3.69,0.83,-75,1
1730623149,2024-11-03 09:39,80.72,1013.69,1032.00,152,4.21,1.20,-75,1
1730623450,2024-11-03 09:44,78.99,1013.59,1031.90,152,4.99,1.65,-74,1
1730623750,2024-11-03 09:49,76.83,1013.43,1031.75,152,5.05,1.32,-74,1
1730624050,2024-11-03 09:54,75.82,1013.47,1031.78,152,5.19,1.28,-74,1
1730624350,2024-11-03 09:59,73.87,1013.34,1031.65,152,5.23,0.95,-79,1
1730624650,2024-11-03 10:04,72.12,1013.32,1031.63,152,5.51,0.89,-73,1
1730624951,2024-11-03 10:09,70.94,1013.31,1031.62,152,5.61,0.76,-72,1
1730625251,2024-11-03 10:14,70.55,1013.24,1031.55,152,5.54,0.61,-74,1
1730625551,2024-11-03 10:19,71.30,1013.22,1031.53,152,5.40,0.63,-73,1
1730625851,2024-11-03 10:24,68.94,1013.09,1031.40,152,6.47,1.19,-73,1
1730626151,2024-11-03 10:29,67.89,1012.83,1031.14,152,6.47,0.97,-73,1
1730626451,2024-11-03 10:34,65.41,1012.83,1031.15,152,6.49,0.48,-74,1
1730626751,2024-11-03 10:39,66.78,1012.75,1031.07,152,6.38,0.66,-76,1
1730627053,2024-11-03 10:44,66.67,1012.86,1031.17,152,5.56,-0.15,-76,1
1730627353,2024-11-03 10:49,68.01,1012.63,1030.94,152,5.72,0.28,-74,1
1730628253,2024-11-03 11:04,69.28,1012.71,1031.03,152,5.49,0.32,-73,1
1730628553,2024-11-03 11:09,68.81,1012.47,1030.79,152,5.64,0.36,-74,1
1730628853,2024-11-03 11:14,70.72,1012.33,1030.64,152,5.29,0.41,-76,1
1730629153,2024-11-03 11:19,70.76,1012.25,1030.56,152,5.52,0.64,-74,1
1730629453,2024-11-03 11:24,70.05,1012.10,1030.41,152,5.72,0.69,-74,1
1730629753,2024-11-03 11:29,71.24,1012.02,1030.34,152,5.59,0.80,-75,1
1730630353,2024-11-03 11:39,69.19,1011.80,1030.11,152,5.73,0.53,-74,1
1730630654,2024-11-03 11:44,68.39,1011.72,1030.03,152,5.85,0.48,-74,1
1730630954,2024-11-03 11:49,65.88,1011.56,1029.87,152,6.27,0.37,-75,1
1730631254,2024-11-03 11:54,64.88,1011.41,1029.73,152,6.40,0.28,-74,1
1730631554,2024-11-03 11:59,65.97,1011.39,1029.70,152,6.24,0.36,-74,1
1730631855,2024-11-03 12:04,65.71,1011.37,1029.68,152,6.27,0.33,-74,1
1730632155,2024-11-03 12:09,62.95,1011.17,1029.48,152,6.47,-0.07,-76,1
1730632455,2024-11-03 12:14,61.84,1011.18,1029.49,152,6.81,0.01,-72,1
1730632755,2024-11-03 12:19,62.03,1011.09,1029.40,152,6.44,-0.30,-74,1
1730633055,2024-11-03 12:24,60.13,1010.79,1029.10,152,7.22,0.01,-73,1
1730633355,2024-11-03 12:29,57.00,1010.88,1029.19,152,7.42,-0.54,-75,1
1730633655,2024-11-03 12:34,56.07,1010.90,1029.21,152,7.99,-0.23,-71,1
1730633955,2024-11-03 12:39,55.09,1010.89,1029.20,152,8.30,-0.18,-77,1
1730634256,2024-11-03 12:44,52.95,1010.72,1029.04,152,9.07,-0.01,-77,1
1730634556,2024-11-03 12:49,52.48,1010.75,1029.07,152,9.45,0.22,-79,1
1730634856,2024-11-03 12:54,52.75,1010.79,1029.10,152,8.64,-0.46,-78,1
1730635156,2024-11-03 12:59,52.05,1010.87,1029.19,152,8.90,-0.40,-75,1
1730635456,2024-11-03 13:04,51.70,1010.75,1029.07,152,8.49,-0.88,-75,1
1730635756,2024-11-03 13:09,50.42,1010.54,1028.86,152,9.12,-0.64,-76,1
1730636056,2024-11-03 13:14,51.71,1010.40,1028.72,152,8.16,-1.18,-74,1
1730636356,2024-11-03 13:19,51.54,1010.26,1028.58,152,8.57,-0.84,-74,1
1730636656,2024-11-03 13:24,53.58,1010.22,1028.53,152,7.82,-1.01,-77,1
1730636956,2024-11-03 13:29,53.02,1010.05,1028.36,152,8.05,-0.94,-74,1
1730637256,2024-11-03 13:34,53.55,1009.94,1028.25,152,7.73,-1.10,-73,1
1730637556,2024-11-03 13:39,53.26,1009.80,1028.11,152,7.61,-1.29,-72,1
1730637857,2024-11-03 13:44,53.81,1009.75,1028.07,152,7.65,-1.11,-73,1
1730638157,2024-11-03 13:49,54.48,1009.79,1028.10,152,7.35,-1.22,-74,1
1730638457,2024-11-03 13:54,55.16,1010.02,1028.33,152,7.07,-1.31,-71,1
1730638758,2024-11-03 13:59,56.72,1010.00,1028.31,152,7.03,-0.97,-73,1
1730639058,2024-11-03 14:04,56.04,1009.77,1028.08,152,7.38,-0.81,-72,1
1730639358,2024-11-03 14:09,57.12,1009.61,1027.93,152,7.26,-0.66,-74,1
1730639658,2024-11-03 14:14,57.12,1009.36,1027.67,152,7.27,-0.65,-71,1
1730639958,2024-11-03 14:19,56.05,1009.17,1027.49,152,7.52,-0.68,-73,1
1730640258,2024-11-03 14:24,55.38,1008.96,1027.27,152,7.62,-0.75,-74,1
1730640558,2024-11-03 14:29,53.91,1009.02,1027.34,152,7.80,-0.95,-73,1
1730640858,2024-11-03 14:34,53.09,1008.94,1027.26,152,7.97,-1.00,-73,1
1730641158,2024-11-03 14:39,53.94,1008.79,1027.10,152,7.53,-1.19,-74,1
1730641458,2024-11-03 14:44,55.00,1008.76,1027.08,152,7.23,-1.21,-71,1
1730641758,2024-11-03 14:49,55.46,1008.76,1027.07,152,6.91,-1.39,-76,1
1730642058,2024-11-03 14:54,56.00,1008.63,1026.94,152,6.79,-1.37,-73,1
1730642358,2024-11-03 14:59,57.34,1008.49,1026.80,152,6.50,-1.32,-72,1
1730642658,2024-11-03 15:04,57.82,1008.34,1026.66,152,6.57,-1.14,-75,1
1730642958,2024-11-03 15:09,57.46,1008.30,1026.61,152,6.85,-0.96,-75,1
1730643258,2024-11-03 15:14,56.55,1008.02,1026.33,152,7.04,-1.00,-72,1
1730643558,2024-11-03 15:19,56.73,1007.99,1026.30,152,6.98,-1.02,-73,1
1730643858,2024-11-03 15:24,57.30,1008.27,1026.58,152,6.71,-1.13,-74,1
1730644159,2024-11-03 15:29,56.39,1007.96,1026.27,152,6.99,-1.09,-73,1
1730644459,2024-11-03 15:34,55.68,1007.69,1026.00,152,7.11,-1.15,-75,1
1730644759,2024-11-03 15:39,56.13,1007.87,1026.18,152,6.93,-1.21,-74,1
1730645061,2024-11-03 15:44,56.74,1007.75,1026.06,152,6.67,-1.30,-73,1
1730645361,2024-11-03 15:49,57.41,1007.77,1026.08,152,6.49,-1.31,-75,1
1730645661,2024-11-03 15:54,58.78,1007.67,1025.99,152,6.27,-1.20,-74,1
1730645961,2024-11-03 15:59,60.15,1007.69,1026.00,152,5.97,-1.17,-74,1
1730646261,2024-11-03 16:04,60.75,1007.67,1025.99,152,5.78,-1.21,-74,1
1730646561,2024-11-03 16:09,61.07,1007.70,1026.02,152,5.70,-1.21,-73,1
1730646861,2024-11-03 16:14,61.20,1007.63,1025.94,152,5.67,-1.22,-71,1
1730647161,2024-11-03 16:19,61.62,1007.57,1025.88,152,5.67,-1.12,-76,1
1730647461,2024-11-03 16:24,61.63,1007.45,1025.76,152,5.78,-1.02,-73,1
1730647761,2024-11-03 16:29,62.55,1007.49,1025.80,152,5.65,-0.94,-75,1
1730648061,2024-11-03 16:34,63.22,1007.43,1025.74,152,5.61,-0.83,-82,1
1730648361,2024-11-03 16:39,63.71,1007.41,1025.72,152,5.66,-0.68,-80,1
1730648663,2024-11-03 16:44,64.30,1007.38,1025.69,152,5.65,-0.56,-79,1
1730648963,2024-11-03 16:49,64.52,1007.24,1025.56,152,5.68,-0.48,-72,1
1730649263,2024-11-03 16:54,64.42,1006.96,1025.27,152,5.62,-0.56,-74,1
1730649563,2024-11-03 16:59,63.91,1006.68,1024.99,152,5.64,-0.65,-74,1
1730649863,2024-11-03 17:04,63.75,1006.74,1025.05,152,5.55,-0.77,-74,1
1730650163,2024-11-03 17:09,63.56,1006.55,1024.86,152,5.61,-0.76,-75,1
1730650463,2024-11-03 17:14,62.31,1006.38,1024.69,152,5.65,-0.99,-74,1
1730650763,2024-11-03 17:19,62.14,1006.17,1024.48,152,5.68,-1.00,-77,1
1730651063,2024-11-03 17:24,62.56,1006.06,1024.37,152,5.70,-0.89,-76,1
1730651363,2024-11-03 17:29,62.29,1005.97,1024.28,152,5.69,-0.96,-73,1
1730651663,2024-11-03 17:34,61.67,1005.74,1024.05,152,5.62,-1.16,-73,1
1730651964,2024-11-03 17:39,61.65,1005.57,1023.88,152,5.66,-1.12,-73,1
1730652265,2024-11-03 17:44,61.64,1005.59,1023.91,152,5.44,-1.33,-73,1
1730652565,2024-11-03 17:49,61.34,1005.65,1023.97,152,5.46,-1.38,-76,1
1730652865,2024-11-03 17:54,61.32,1005.54,1023.86,152,5.34,-1.50,-73,1
1730653165,2024-11-03 17:59,61.12,1005.39,1023.70,152,5.45,-1.44,-77,1
1730653465,2024-11-03 18:04,61.19,1005.64,1023.96,152,5.44,-1.43,-72,1
1730653765,2024-11-03 18:09,60.47,1005.55,1023.86,152,5.44,-1.59,-71,1
1730654065,2024-11-03 18:14,60.28,1005.33,1023.64,152,5.47,-1.61,-73,1
1730654365,2024-11-03 18:19,60.29,1005.18,1023.49,152,5.48,-1.60,-76,1
1730654665,2024-11-03 18:24,60.46,1005.08,1023.39,152,5.43,-1.61,-76,1
1730654965,2024-11-03 18:29,60.40,1005.06,1023.37,152,5.43,-1.62,-74,1
1730655265,2024-11-03 18:34,60.70,1004.95,1023.26,152,5.32,-1.66,-72,1
1730655565,2024-11-03 18:39,60.48,1005.04,1023.35,152,5.48,-1.56,-73,1
1730655866,2024-11-03 18:44,59.74,1004.92,1023.24,152,5.59,-1.62,-73,1
1730656166,2024-11-03 18:49,59.85,1004.73,1023.04,152,5.54,-1.64,-77,1
1730656466,2024-11-03 18:54,59.25,1004.55,1022.86,152,5.64,-1.68,-77,1
1730656766,2024-11-03 18:59,59.67,1004.47,1022.78,152,5.49,-1.73,-74,1
1730657066,2024-11-03 19:04,59.35,1004.48,1022.79,152,5.58,-1.72,-75,1
1730657366,2024-11-03 19:09,59.16,1004.53,1022.84,152,5.70,-1.65,-74,1
1730657666,2024-11-03 19:14,59.07,1004.57,1022.89,152,5.55,-1.81,-74,1
1730657966,2024-11-03 19:19,58.69,1004.72,1023.03,152,5.64,-1.81,-75,1
1730658266,2024-11-03 19:24,59.04,1004.71,1023.03,152,5.58,-1.79,-72,1
1730658566,2024-11-03 19:29,58.90,1004.74,1023.05,152,5.57,-1.83,-73,1
1730658867,2024-11-03 19:34,59.01,1004.66,1022.97,152,5.59,-1.79,-75,1
1730659167,2024-11-03 19:39,59.12,1004.61,1022.92,152,5.69,-1.67,-73,1
1730659468,2024-11-03 19:44,58.82,1004.53,1022.84,152,5.73,-1.70,-70,1
1730659768,2024-11-03 19:49,58.89,1004.54,1022.85,152,5.74,-1.67,-70,1
1730660068,2024-11-03 19:54,59.03,1004.47,1022.79,152,5.71,-1.67,-71,1
1730660368,2024-11-03 19:59,59.32,1004.42,1022.73,152,5.60,-1.70,-73,1
1730660668,2024-11-03 20:04,59.75,1004.34,1022.66,152,5.65,-1.56,-73,1
1730660968,2024-11-03 20:09,59.85,1004.41,1022.72,152,5.56,-1.62,-72,1
1730661268,2024-11-03 20:14,60.26,1004.35,1022.67,152,5.40,-1.68,-70,1
1730661568,2024-11-03 20:19,60.63,1004.33,1022.64,152,5.46,-1.54,-73,1
1730661868,2024-11-03 20:24,61.00,1004.44,1022.76,152,5.48,-1.44,-73,1
1730662168,2024-11-03 20:29,60.97,1004.50,1022.81,152,5.41,-1.51,-74,1
1730662468,2024-11-03 20:34,60.96,1004.46,1022.77,152,5.51,-1.42,-73,1
1730662768,2024-11-03 20:39,60.85,1004.40,1022.71,152,5.51,-1.45,-79,1
1730663069,2024-11-03 20:44,60.35,1004.38,1022.69,152,5.64,-1.43,-72,1
1730663369,2024-11-03 20:49,60.70,1004.47,1022.78,152,5.75,-1.25,-77,1
1730663669,2024-11-03 20:54,61.04,1004.46,1022.77,152,5.70,-1.22,-75,1
1730663969,2024-11-03 20:59,61.24,1004.54,1022.86,152,5.61,-1.26,-73,1
1730664269,2024-11-03 21:04,61.66,1004.50,1022.81,152,5.55,-1.23,-74,1
1730664569,2024-11-03 21:09,62.27,1004.39,1022.70,152,5.55,-1.09,-75,1
1730664869,2024-11-03 21:14,62.14,1004.29,1022.61,152,5.62,-1.05,-76,1
1730665169,2024-11-03 21:19,63.13,1004.28,1022.59,152,5.58,-0.88,-75,1
1730665470,2024-11-03 21:24,63.59,1004.27,1022.58,152,5.50,-0.85,-71,1
1730665770,2024-11-03 21:29,63.68,1004.25,1022.56,152,5.49,-0.84,-73,1
1730666070,2024-11-03 21:34,64.38,1004.33,1022.64,152,5.45,-0.73,-71,1
1730666370,2024-11-03 21:39,65.18,1004.31,1022.63,152,5.39,-0.62,-75,1
1730666671,2024-11-03 21:44,65.84,1004.27,1022.58,152,5.25,-0.62,-70,1
1730666971,2024-11-03 21:49,65.99,1004.26,1022.57,152,5.33,-0.51,-70,1
1730667271,2024-11-03 21:54,66.67,1004.21,1022.53,152,5.33,-0.37,-72,1
1730667571,2024-11-03 21:59,67.34,1004.14,1022.45,152,5.32,-0.24,-74,1
1730667871,2024-11-03 22:04,68.00,1004.19,1022.50,152,5.27,-0.15,-74,1
1730668171,2024-11-03 22:09,67.74,1004.15,1022.46,152,5.37,-0.11,-73,1
1730668471,2024-11-03 22:14,69.02,1004.08,1022.39,152,5.17,-0.04,-73,1
1730668771,2024-11-03 22:19,69.21,1003.90,1022.21,152,5.33,0.15,-77,1
1730669071,2024-11-03 22:24,69.35,1003.68,1021.99,152,5.44,0.28,-77,1
1730669371,2024-11-03 22:29,69.38,1003.55,1021.86,152,5.55,0.39,-73,1
1730669671,2024-11-03 22:34,69.66,1003.22,1021.54,152,5.57,0.47,-73,1
1730669971,2024-11-03 22:39,71.45,1003.09,1021.40,152,5.40,0.66,-73,1
1730670271,2024-11-03 22:44,71.79,1003.03,1021.34,152,5.46,0.78,-73,1
1730670571,2024-11-03 22:49,72.66,1002.87,1021.19,152,5.44,0.93,-72,1
1730670871,2024-11-03 22:54,73.06,1002.73,1021.05,152,5.49,1.05,-73,1
1730671172,2024-11-03 22:59,73.94,1002.76,1021.07,152,5.44,1.17,-73,1
1730671472,2024-11-03 23:04,74.41,1002.64,1020.95,152,5.38,1.20,-73,1
1730671772,2024-11-03 23:09,74.79,1002.56,1020.87,152,5.45,1.34,-75,1
1730672072,2024-11-03 23:14,75.40,1002.63,1020.95,152,5.41,1.41,-71,1
1730672372,2024-11-03 23:19,75.86,1002.72,1021.03,152,5.30,1.39,-71,1
1730672672,2024-11-03 23:24,75.49,1002.61,1020.92,152,5.49,1.51,-76,1
1730672972,2024-11-03 23:29,75.73,1002.54,1020.85,152,5.44,1.50,-70,1
1730673272,2024-11-03 23:34,76.54,1002.58,1020.89,152,5.31,1.53,-74,1
1730673572,2024-11-03 23:39,76.65,1002.55,1020.87,152,5.35,1.58,-73,1
1730673874,2024-11-03 23:44,77.18,1002.48,1020.80,152,5.33,1.66,-74,1
1730674174,2024-11-03 23:49,78.08,1002.52,1020.83,152,5.26,1.76,-71,1
1730674474,2024-11-03 23:54,78.71,1002.52,1020.83,152,5.28,1.89,-72,1
1730674774,2024-11-03 23:59,79.27,1002.24,1020.55,152,5.33,2.03,-71,1