1730675074,2024-11-04 00:04,80.06,1002.34,1020.66,152,5.33,2.17,-72,1
1730675374,2024-11-04 00:09,80.60,1002.32,1020.64,152,5.32,2.26,-72,1
1730675674,2024-11-04 00:14,81.33,1002.27,1020.59,152,5.30,2.37,-71,1
1730675974,2024-11-04 00:19,82.31,1002.20,1020.52,152,5.15,2.39,-71,1
1730676274,2024-11-04 00:24,82.32,1002.24,1020.56,152,5.30,2.54,-76,1
1730676574,2024-11-04 00:29,84.11,1002.24,1020.56,152,5.24,2.78,-76,1
1730676874,2024-11-04 00:34,84.58,1002.20,1020.51,152,5.31,2.93,-71,1
1730677174,2024-11-04 00:39,85.06,1002.26,1020.57,152,5.41,3.10,-75,1
1730677476,2024-11-04 00:44,85.91,1002.33,1020.65,152,5.34,3.18,-74,1
1730677776,2024-11-04 00:49,86.07,1002.35,1020.66,152,5.41,3.27,-75,1
1730678076,2024-11-04 00:54,86.23,1002.36,1020.67,152,5.42,3.31,-72,1
1730678376,2024-11-04 00:59,86.50,1002.42,1020.73,152,5.51,3.44,-69,1
1730678677,2024-11-04 01:04,86.79,1002.43,1020.74,152,5.62,3.60,-73,1
1730678977,2024-11-04 01:09,86.92,1002.30,1020.61,152,5.64,3.64,-72,1
1730679577,2024-11-04 01:19,88.17,1002.25,1020.56,152,5.68,3.88,-74,1
1730679877,2024-11-04 01:24,88.38,1002.18,1020.49,152,5.63,3.86,-72,1
1730680177,2024-11-04 01:29,88.81,1002.33,1020.65,152,5.72,4.02,-72,1
1730680477,2024-11-04 01:34,89.96,1002.30,1020.61,152,5.73,4.22,-71,1
1730681378,2024-11-04 01:49,91.36,1002.21,1020.53,152,5.74,4.45,-75,1
1730681678,2024-11-04 01:54,90.35,1002.12,1020.44,152,5.93,4.47,-71,1
1730681978,2024-11-04 01:59,91.55,1002.21,1020.52,152,5.81,4.55,-73,1
1730682278,2024-11-04 02:04,91.81,1002.05,1020.37,152,5.85,4.63,-74,1
1730682578,2024-11-04 02:09,91.80,1002.06,1020.37,152,5.81,4.58,-72,1
1730682878,2024-11-04 02:14,93.42,1002.12,1020.43,152,5.71,4.73,-73,1
1730683178,2024-11-04 02:19,93.13,1002.19,1020.51,152,5.89,4.87,-72,1
1730683478,2024-11-04 02:24,94.06,1002.29,1020.60,152,5.77,4.89,-70,1
1730683778,2024-11-04 02:29,94.67,1002.14,1020.45,152,5.83,5.04,-72,1
1730684079,2024-11-04 02:34,95.50,1002.15,1020.46,152,5.78,5.12,-74,1
1730684379,2024-11-04 02:39,96.06,1002.13,1020.44,152,5.85,5.27,-70,1
1730684680,2024-11-04 02:44,96.69,1002.17,1020.48,152,5.73,5.25,-73,1
1730684980,2024-11-04 02:49,97.61,1002.31,1020.62,152,5.80,5.45,-79,1
1730685280,2024-11-04 02:54,97.95,1002.42,1020.73,152,5.78,5.48,-75,1
1730685580,2024-11-04 02:59,97.71,1002.40,1020.72,152,5.83,5.50,-72,1
1730685880,2024-11-04 03:04,98.38,1002.49,1020.80,152,5.99,5.76,-73,1
1730686180,2024-11-04 03:09,99.00,1002.54,1020.85,152,5.96,5.82,-72,1
1730686480,2024-11-04 03:14,100.00,1002.49,1020.81,152,6.00,6.00,-75,1
1730686780,2024-11-04 03:19,100.00,1002.46,1020.77,152,6.00,6.00,-73,1
1730687080,2024-11-04 03:24,100.00,1002.42,1020.74,152,5.89,5.89,-70,1
1730687381,2024-11-04 03:29,100.00,1002.39,1020.70,152,6.02,6.02,-75,1
1730687681,2024-11-04 03:34,100.00,1002.60,1020.91,152,5.94,5.94,-72,1
1730687981,2024-11-04 03:39,100.00,1002.63,1020.94,152,6.00,6.00,-75,1
1730688282,2024-11-04 03:44,100.00,1002.70,1021.01,152,6.02,6.02,-71,1
1730688582,2024-11-04 03:49,100.00,1002.66,1020.98,152,6.11,6.11,-71,1
1730688882,2024-11-04 03:54,100.00,1002.66,1020.98,152,6.18,6.18,-71,1
1730689183,2024-11-04 03:59,100.00,1002.75,1021.06,152,6.25,6.25,-76,1
1730689483,2024-11-04 04:04,100.00,1002.77,1021.09,152,6.14,6.14,-75,1
1730689783,2024-11-04 04:09,100.00,1002.75,1021.06,152,6.02,6.02,-73,1
1730690083,2024-11-04 04:14,100.00,1002.81,1021.12,152,6.09,6.09,-73,1
1730690383,2024-11-04 04:19,100.00,1002.70,1021.02,152,6.17,6.17,-74,1
1730690683,2024-11-04 04:24,100.00,1002.83,1021.15,152,6.08,6.08,-75,1
1730690983,2024-11-04 04:29,100.00,1002.87,1021.18,152,6.01,6.01,-77,1
1730691283,2024-11-04 04:34,100.00,1002.93,1021.25,152,6.05,6.05,-72,1
1730691583,2024-11-04 04:39,100.00,1003.00,1021.31,152,6.24,6.24,-71,1
1730691885,2024-11-04 04:44,100.00,1003.14,1021.45,152,6.30,6.30,-73,1
1730692185,2024-11-04 04:49,100.00,1003.18,1021.49,152,6.22,6.22,-71,1
1730692485,2024-11-04 04:54,100.00,1003.26,1021.58,152,6.33,6.33,-73,1
1730692785,2024-11-04 04:59,100.00,1003.33,1021.64,152,6.38,6.38,-75,1
1730693085,2024-11-04 05:04,100.00,1003.46,1021.77,152,6.47,6.47,-72,1
1730693385,2024-11-04 05:09,100.00,1003.32,1021.63,152,6.51,6.51,-73,1
1730693685,2024-11-04 05:14,100.00,1003.49,1021.80,152,6.59,6.59,-78,1
1730693985,2024-11-04 05:19,100.00,1003.53,1021.84,152,6.69,6.69,-77,1
1730694285,2024-11-04 05:24,100.00,1003.50,1021.81,152,6.87,6.87,-75,1
1730694585,2024-11-04 05:29,100.00,1003.61,1021.92,152,6.82,6.82,-75,1
1730694886,2024-11-04 05:34,100.00,1003.75,1022.07,152,6.85,6.85,-75,1
1730695186,2024-11-04 05:39,100.00,1003.74,1022.05,152,6.91,6.91,-73,1
1730695486,2024-11-04 05:44,100.00,1003.85,1022.16,152,6.97,6.97,-76,1
1730695786,2024-11-04 05:49,100.00,1003.80,1022.11,152,6.87,6.87,-74,1
1730696086,2024-11-04 05:54,100.00,1003.89,1022.21,152,7.13,7.14,-74,1
1730696386,2024-11-04 05:59,100.00,1004.00,1022.32,152,7.03,7.03,-72,1
1730696686,2024-11-04 06:04,100.00,1004.15,1022.47,152,7.11,7.11,-74,1
1730696986,2024-11-04 06:09,100.00,1004.26,1022.57,152,7.25,7.26,-74,1
1730697286,2024-11-04 06:14,100.00,1004.35,1022.67,152,7.25,7.26,-72,1
1730697586,2024-11-04 06:19,100.00,1004.39,1022.70,152,7.25,7.26,-74,1
1730697886,2024-11-04 06:24,100.00,1004.50,1022.81,152,7.20,7.21,-74,1
1730698186,2024-11-04 06:29,100.00,1004.49,1022.81,152,7.27,7.28,-71,1
1730698486,2024-11-04 06:34,100.00,1004.70,1023.01,152,7.13,7.14,-72,1
1730698786,2024-11-04 06:39,100.00,1004.76,1023.07,152,7.19,7.20,-70,1
1730699088,2024-11-04 06:44,100.00,1004.87,1023.18,152,7.23,7.24,-73,1
1730699388,2024-11-04 06:49,100.00,1004.97,1023.28,152,7.21,7.22,-71,1
1730699688,2024-11-04 06:54,100.00,1005.03,1023.34,152,7.19,7.20,-77,1
1730699988,2024-11-04 06:59,100.00,1005.18,1023.49,152,7.23,7.24,-79,1
1730700288,2024-11-04 07:04,100.00,1005.17,1023.48,152,7.24,7.25,-74,1
1730700588,2024-11-04 07:09,100.00,1005.36,1023.67,152,7.34,7.35,-75,1
1730700888,2024-11-04 07:14,100.00,1005.40,1023.72,152,7.42,7.43,-73,1
1730701188,2024-11-04 07:19,100.00,1005.58,1023.90,152,7.49,7.50,-73,1
1730701488,2024-11-04 07:24,100.00,1005.62,1023.94,152,7.92,7.93,-75,1
1730701789,2024-11-04 07:29,99.86,1005.85,1024.17,152,8.78,8.77,-76,1
1730702089,2024-11-04 07:34,94.02,1006.01,1024.32,152,9.41,8.50,-72,1
1730702389,2024-11-04 07:39,89.72,1006.15,1024.47,152,10.02,8.42,-73,1
1730702689,2024-11-04 07:44,83.44,1006.24,1024.56,152,10.42,7.74,-72,1
1730702989,2024-11-04 07:49,63.43,1006.19,1024.51,152,10.10,3.48,-77,1
1730703289,2024-11-04 07:54,62.11,1006.46,1024.78,152,9.74,2.84,-77,1
1730703889,2024-11-04 08:04,60.07,1006.73,1025.05,152,9.14,1.81,-73,1
1730704190,2024-11-04 08:09,56.92,1006.88,1025.20,152,8.89,0.82,-75,1
1730704490,2024-11-04 08:14,56.23,1006.93,1025.24,152,8.68,0.46,-73,1
1730704790,2024-11-04 08:19,56.00,1007.01,1025.32,152,9.05,0.75,-74,1
1730705090,2024-11-04 08:24,53.86,1007.16,1025.48,152,9.44,0.57,-75,1
1730705390,2024-11-04 08:29,54.29,1007.35,1025.66,152,9.57,0.80,-72,1
1730705690,2024-11-04 08:34,54.72,1007.41,1025.72,152,9.63,0.97,-73,1
1730705990,2024-11-04 08:39,55.23,1007.58,1025.89,152,9.81,1.26,-72,1
1730706291,2024-11-04 08:44,55.53,1007.71,1026.02,152,9.52,1.07,-74,1
1730706591,2024-11-04 08:49,56.10,1007.87,1026.18,152,9.48,1.17,-74,1
1730706891,2024-11-04 08:54,57.22,1007.90,1026.21,152,9.36,1.34,-75,1
1730707191,2024-11-04 08:59,57.76,1007.85,1026.17,152,9.36,1.47,-72,1
1730707491,2024-11-04 09:04,57.38,1007.97,1026.28,152,9.56,1.56,-76,1
1730707791,2024-11-04 09:09,56.39,1007.99,1026.30,152,9.65,1.40,-75,1
1730708091,2024-11-04 09:14,55.67,1007.98,1026.29,152,9.87,1.43,-74,1
1730708391,2024-11-04 09:19,54.43,1007.95,1026.26,152,9.71,0.97,-73,1
1730708691,2024-11-04 09:24,53.05,1008.00,1026.31,152,9.54,0.45,-75,1
1730708991,2024-11-04 09:29,53.81,1007.98,1026.30,152,9.73,0.83,-72,1
1730709291,2024-11-04 09:34,52.68,1008.00,1026.31,152,9.29,0.12,-73,1
1730709591,2024-11-04 09:39,53.80,1008.13,1026.44,152,8.87,0.02,-73,1
1730709892,2024-11-04 09:44,53.20,1008.17,1026.48,152,8.61,-0.37,-72,1
1730710192,2024-11-04 09:49,53.00,1008.34,1026.65,152,8.63,-0.41,-77,1
1730710492,2024-11-04 09:54,53.00,1008.46,1026.77,152,8.81,-0.24,-71,1
1730710792,2024-11-04 09:59,53.23,1008.45,1026.76,152,8.85,-0.14,-73,1
1730711092,2024-11-04 10:04,53.55,1008.42,1026.74,152,9.17,0.24,-73,1
1730711393,2024-11-04 10:09,50.48,1008.48,1026.79,152,9.54,-0.23,-71,1
1730711693,2024-11-04 10:14,50.30,1008.54,1026.86,152,9.63,-0.20,-74,1
1730711993,2024-11-04 10:19,49.56,1008.64,1026.95,152,10.01,-0.05,-73,1
1730712293,2024-11-04 10:24,48.33,1008.76,1027.07,152,9.99,-0.42,-72,1
1730712593,2024-11-04 10:29,48.78,1008.84,1027.15,152,9.85,-0.42,-73,1
1730712893,2024-11-04 10:34,49.07,1008.88,1027.20,152,9.74,-0.44,-72,1
1730713193,2024-11-04 10:39,47.92,1008.98,1027.29,152,9.62,-0.87,-73,1
1730713494,2024-11-04 10:44,48.28,1009.02,1027.34,152,9.44,-0.94,-72,1
1730713794,2024-11-04 10:49,47.71,1009.12,1027.43,152,9.41,-1.12,-71,1
1730714094,2024-11-04 10:54,48.11,1009.15,1027.46,152,9.58,-0.85,-73,1
1730714394,2024-11-04 10:59,49.23,1009.20,1027.51,152,9.35,-0.75,-72,1
1730714695,2024-11-04 11:04,48.92,1009.10,1027.42,152,9.91,-0.32,-73,1
1730714995,2024-11-04 11:09,47.45,1009.09,1027.40,152,9.98,-0.68,-72,1
1730715295,2024-11-04 11:14,46.52,1009.06,1027.38,152,10.39,-0.57,-75,1
1730715595,2024-11-04 11:19,45.21,1009.00,1027.31,152,10.95,-0.45,-73,1
1730715895,2024-11-04 11:24,46.00,1009.15,1027.46,152,10.60,-0.53,-76,1
1730716195,2024-11-04 11:29,47.60,1009.18,1027.49,152,10.35,-0.29,-77,1
1730716495,2024-11-04 11:34,49.07,1009.24,1027.56,152,10.21,-0.00,-76,1
1730716795,2024-11-04 11:39,48.13,1009.33,1027.64,152,10.55,0.04,-72,1
1730717095,2024-11-04 11:44,45.77,1009.30,1027.61,152,10.85,-0.37,-74,1
1730717396,2024-11-04 11:49,46.29,1009.34,1027.65,152,10.60,-0.45,-73,1
1730717696,2024-11-04 11:54,46.83,1009.46,1027.78,152,10.68,-0.21,-74,1
1730717996,2024-11-04 11:59,46.37,1009.50,1027.82,152,10.79,-0.25,-73,1
1730718296,2024-11-04 12:04,47.40,1009.47,1027.78,152,10.79,0.05,-74,1
1730718597,2024-11-04 12:09,46.96,1009.51,1027.82,152,11.04,0.15,-73,1
1730718897,2024-11-04 12:14,46.14,1009.47,1027.78,152,11.43,0.27,-74,1
1730719197,2024-11-04 12:19,46.62,1009.51,1027.83,152,11.40,0.38,-75,1
1730719497,2024-11-04 12:24,46.14,1009.55,1027.86,152,11.51,0.34,-72,1
1730719797,2024-11-04 12:29,44.77,1009.60,1027.91,152,11.55,-0.04,-72,1
1730720097,2024-11-04 12:34,44.78,1009.61,1027.92,152,11.64,0.05,-75,1
1730720397,2024-11-04 12:39,43.59,1009.66,1027.97,152,11.77,-0.21,-73,1
1730720697,2024-11-04 12:44,44.38,1009.69,1028.00,152,11.75,0.02,-72,1
1730720997,2024-11-04 12:49,46.54,1009.72,1028.03,152,11.21,0.18,-73,1
1730721297,2024-11-04 12:54,47.80,1009.77,1028.08,152,10.95,0.32,-73,1
1730721598,2024-11-04 12:59,48.62,1009.82,1028.13,152,11.11,0.70,-73,1
1730721898,2024-11-04 13:04,48.90,1009.77,1028.09,152,11.09,0.76,-74,1
1730722198,2024-11-04 13:09,46.69,1009.90,1028.21,152,11.18,0.20,-73,1
1730722498,2024-11-04 13:14,45.93,1009.89,1028.20,152,11.33,0.11,-74,1
1730722798,2024-11-04 13:19,47.26,1009.90,1028.21,152,11.32,0.50,-72,1
1730723098,2024-11-04 13:24,46.35,1009.82,1028.13,152,11.02,-0.05,-75,1
1730723398,2024-11-04 13:29,47.80,1009.84,1028.15,152,11.12,0.47,-73,1
1730723698,2024-11-04 13:34,47.32,1009.86,1028.17,152,11.18,0.39,-73,1
1730723998,2024-11-04 13:39,45.72,1009.90,1028.21,152,11.01,-0.24,-72,1
1730724298,2024-11-04 13:44,43.91,1009.95,1028.27,152,10.89,-0.91,-71,1
1730724599,2024-11-04 13:49,46.01,1009.94,1028.25,152,10.83,-0.32,-72,1
1730724899,2024-11-04 13:54,47.07,1010.07,1028.38,152,10.95,0.10,-70,1
1730725199,2024-11-04 13:59,44.79,1010.11,1028.42,152,11.17,-0.38,-76,1
1730725499,2024-11-04 14:04,45.15,1010.19,1028.51,152,10.86,-0.55,-75,1
1730725799,2024-11-04 14:09,46.44,1010.18,1028.49,152,10.61,-0.39,-73,1
1730726099,2024-11-04 14:14,46.50,1010.37,1028.68,152,10.40,-0.57,-72,1
1730726399,2024-11-04 14:19,47.18,1010.24,1028.55,152,10.58,-0.20,-75,1
1730726699,2024-11-04 14:24,46.87,1010.15,1028.47,152,10.62,-0.26,-75,1
1730727002,2024-11-04 14:30,48.31,1010.27,1028.59,152,10.43,-0.02,-73,1
1730727302,2024-11-04 14:35,48.37,1010.39,1028.71,152,10.42,-0.01,-75,1
1730727602,2024-11-04 14:40,47.39,1010.49,1028.81,152,10.37,-0.33,-75,1
1730727902,2024-11-04 14:45,46.47,1010.63,1028.95,152,10.21,-0.75,-78,1
1730728203,2024-11-04 14:50,46.87,1010.66,1028.97,152,10.02,-0.81,-76,1
1730728503,2024-11-04 14:55,47.49,1010.65,1028.96,152,9.76,-0.87,-72,1
1730728803,2024-11-04 15:00,48.63,1010.77,1029.08,152,9.57,-0.72,-77,1
1730729103,2024-11-04 15:05,49.56,1010.86,1029.17,152,9.43,-0.59,-76,1
1730729403,2024-11-04 15:10,50.15,1010.85,1029.16,152,9.12,-0.71,-72,1
1730729704,2024-11-04 15:15,51.35,1010.96,1029.27,152,8.72,-0.76,-71,1
1730730004,2024-11-04 15:20,52.69,1011.04,1029.36,152,8.47,-0.64,-72,1
1730730304,2024-11-04 15:25,53.42,1011.10,1029.42,152,8.31,-0.60,-75,1
1730730604,2024-11-04 15:30,54.26,1011.15,1029.46,152,8.13,-0.55,-72,1
1730730904,2024-11-04 15:35,54.94,1011.26,1029.58,152,7.95,-0.55,-70,1
1730731204,2024-11-04 15:40,56.33,1011.30,1029.61,152,7.61,-0.52,-71,1
1730731504,2024-11-04 15:45,57.80,1011.43,1029.74,152,7.30,-0.46,-72,1
1730731804,2024-11-04 15:50,58.88,1011.52,1029.84,152,7.00,-0.49,-71,1
1730732104,2024-11-04 15:55,60.26,1011.66,1029.98,152,6.75,-0.41,-71,1
1730732404,2024-11-04 16:00,61.22,1011.67,1029.98,152,6.58,-0.35,-71,1
1730732704,2024-11-04 16:05,62.19,1011.74,1030.05,152,6.40,-0.30,-71,1
1730733004,2024-11-04 16:10,63.07,1011.86,1030.17,152,6.26,-0.24,-71,1
1730733304,2024-11-04 16:15,63.96,1011.92,1030.24,152,6.10,-0.20,-70,1
1730733604,2024-11-04 16:20,64.68,1012.06,1030.38,152,5.97,-0.17,-70,1
1730733904,2024-11-04 16:25,65.71,1012.20,1030.52,152,5.79,-0.13,-69,1
1730734204,2024-11-04 16:30,66.60,1012.25,1030.57,152,5.63,-0.09,-70,1
1730734504,2024-11-04 16:35,67.22,1012.41,1030.72,152,5.50,-0.09,-70,1
1730734804,2024-11-04 16:40,68.19,1012.52,1030.83,152,5.38,-0.01,-71,1
1730735104,2024-11-04 16:45,68.43,1012.57,1030.88,152,5.26,-0.08,-70,1
1730735406,2024-11-04 16:50,69.08,1012.69,1031.00,152,5.14,-0.06,-72,1
1730735706,2024-11-04 16:55,69.48,1012.79,1031.10,152,5.04,-0.08,-72,1
1730736007,2024-11-04 17:00,70.07,1012.75,1031.07,152,4.91,-0.09,-72,1
1730736307,2024-11-04 17:05,70.68,1012.79,1031.10,152,4.82,-0.05,-71,1
1730736607,2024-11-04 17:10,71.29,1012.78,1031.09,152,4.70,-0.05,-70,1
1730736907,2024-11-04 17:15,72.47,1012.88,1031.19,152,4.43,-0.08,-72,1
1730737207,2024-11-04 17:20,73.71,1012.99,1031.30,152,4.28,0.01,-71,1
1730737807,2024-11-04 17:30,78.02,1013.09,1031.40,152,3.70,0.23,-73,1
1730738107,2024-11-04 17:35,80.22,1013.08,1031.39,152,3.32,0.24,-71,1
1730738407,2024-11-04 17:40,78.89,1013.09,1031.41,152,3.22,-0.09,-71,1
1730738707,2024-11-04 17:45,79.62,1013.15,1031.46,152,3.10,-0.08,-72,1
1730739008,2024-11-04 17:50,79.96,1013.17,1031.49,152,2.92,-0.20,-72,1
1730739309,2024-11-04 17:55,81.41,1013.29,1031.60,152,2.83,-0.04,-73,1
1730739609,2024-11-04 18:00,82.53,1013.35,1031.66,152,2.76,0.08,-74,1
1730739909,2024-11-04 18:05,82.39,1013.27,1031.59,152,2.60,-0.10,-74,1
1730740209,2024-11-04 18:10,84.28,1013.35,1031.66,152,2.45,0.07,-72,1
1730740509,2024-11-04 18:15,84.96,1013.40,1031.71,152,2.28,0.01,-71,1
1730740809,2024-11-04 18:20,83.16,1013.48,1031.79,152,2.14,-0.42,-70,1
1730741109,2024-11-04 18:25,86.52,1013.46,1031.77,152,2.00,-0.01,-71,1
1730741409,2024-11-04 18:30,86.15,1013.48,1031.80,152,2.00,-0.07,-71,1
1730741709,2024-11-04 18:35,86.64,1013.53,1031.85,152,1.89,-0.10,-71,1
1730742009,2024-11-04 18:40,87.27,1013.47,1031.78,152,1.69,-0.20,-71,1
1730742309,2024-11-04 18:45,88.09,1013.46,1031.77,152,1.57,-0.19,-71,1
1730742609,2024-11-04 18:50,88.13,1013.54,1031.85,152,1.45,-0.30,-71,1
1730742910,2024-11-04 18:55,88.79,1013.54,1031.85,152,1.33,-0.32,-75,1
1730743210,2024-11-04 19:00,89.01,1013.58,1031.89,152,1.28,-0.33,-73,1
1730743510,2024-11-04 19:05,89.54,1013.65,1031.96,152,1.18,-0.35,-74,1
1730743810,2024-11-04 19:10,91.22,1013.65,1031.96,152,1.10,-0.17,-74,1
1730744110,2024-11-04 19:15,92.14,1013.72,1032.03,152,1.01,-0.12,-72,1
1730744410,2024-11-04 19:20,92.26,1013.75,1032.07,152,0.96,-0.15,-71,1
1730744710,2024-11-04 19:25,92.72,1013.88,1032.19,152,0.88,-0.17,-73,1
1730745010,2024-11-04 19:30,94.08,1013.90,1032.22,152,0.78,-0.07,-70,1
1730745310,2024-11-04 19:35,93.92,1013.94,1032.26,152,0.77,-0.10,-72,1
1730745610,2024-11-04 19:40,92.11,1014.03,1032.34,152,0.80,-0.34,-71,1
1730745910,2024-11-04 19:45,89.76,1014.05,1032.36,152,0.80,-0.69,-71,1
1730746211,2024-11-04 19:50,92.10,1014.11,1032.42,152,0.82,-0.32,-71,1
1730746511,2024-11-04 19:55,93.59,1014.05,1032.36,152,0.74,-0.18,-72,1
1730746811,2024-11-04 20:00,93.50,1014.09,1032.41,152,0.66,-0.27,-70,1
1730747111,2024-11-04 20:05,93.53,1014.05,1032.37,152,0.48,-0.44,-70,1
1730747411,2024-11-04 20:10,94.89,1014.07,1032.38,152,0.43,-0.30,-71,1
1730747711,2024-11-04 20:15,94.56,1014.07,1032.39,152,0.39,-0.38,-69,1
1730748011,2024-11-04 20:20,95.37,1014.05,1032.36,152,0.34,-0.31,-71,1
1730748311,2024-11-04 20:25,95.23,1014.07,1032.38,152,0.30,-0.38,-71,1
1730748611,2024-11-04 20:30,95.22,1014.08,1032.40,152,0.29,-0.39,-72,1
1730748911,2024-11-04 20:35,94.41,1014.11,1032.42,152,0.29,-0.50,-72,1
1730749211,2024-11-04 20:40,94.31,1014.15,1032.46,152,0.32,-0.49,-73,1
1730749512,2024-11-04 20:45,94.13,1014.19,1032.51,152,0.32,-0.52,-73,1
1730749812,2024-11-04 20:50,95.19,1014.17,1032.48,152,0.25,-0.43,-73,1
1730750112,2024-11-04 20:55,95.75,1014.23,1032.54,152,0.15,-0.45,-73,1
1730750412,2024-11-04 21:00,95.60,1014.32,1032.63,152,0.08,-0.54,-75,1
1730750712,2024-11-04 21:05,96.21,1014.35,1032.67,152,-0.01,-0.54,-73,1
1730751012,2024-11-04 21:10,97.09,1014.36,1032.67,152,-0.08,-0.49,-72,1
1730751312,2024-11-04 21:15,97.48,1014.41,1032.73,152,-0.13,-0.48,-72,1
1730751612,2024-11-04 21:20,96.52,1014.39,1032.71,152,-0.33,-0.82,-72,1
1730751912,2024-11-04 21:25,97.16,1014.47,1032.78,152,-0.83,-1.23,-72,1
1730752212,2024-11-04 21:30,98.34,1014.54,1032.85,152,-0.96,-1.19,-71,1
1730752512,2024-11-04 21:35,96.97,1014.59,1032.90,152,-0.98,-1.40,-71,1
1730752812,2024-11-04 21:40,98.41,1014.57,1032.88,152,-1.05,-1.27,-73,1
1730753112,2024-11-04 21:45,99.44,1014.67,1032.98,152,-1.14,-1.22,-72,1
1730753414,2024-11-04 21:50,100.00,1014.66,1032.97,152,-1.24,-1.24,-71,1
1730753714,2024-11-04 21:55,100.00,1014.69,1033.00,152,-1.26,-1.26,-74,1
1730754014,2024-11-04 22:00,99.93,1014.73,1033.04,152,-1.34,-1.35,-73,1
1730754314,2024-11-04 22:05,99.22,1014.71,1033.03,152,-1.37,-1.48,-74,1
1730754614,2024-11-04 22:10,99.46,1014.71,1033.02,152,-1.37,-1.45,-73,1
1730754914,2024-11-04 22:15,100.00,1014.68,1032.99,152,-1.35,-1.35,-72,1
1730755214,2024-11-04 22:20,100.00,1014.73,1033.04,152,-1.43,-1.43,-74,1
1730755514,2024-11-04 22:25,100.00,1014.71,1033.03,152,-1.53,-1.53,-73,1
1730755814,2024-11-04 22:30,100.00,1014.72,1033.03,152,-1.58,-1.58,-73,1
1730756114,2024-11-04 22:35,100.00,1014.76,1033.07,152,-1.59,-1.59,-72,1
1730756414,2024-11-04 22:40,100.00,1014.81,1033.13,152,-1.61,-1.61,-72,1
1730756714,2024-11-04 22:45,100.00,1014.76,1033.07,152,-1.60,-1.60,-72,1
1730757017,2024-11-04 22:50,100.00,1014.71,1033.02,152,-1.62,-1.62,-72,1
1730757317,2024-11-04 22:55,100.00,1014.73,1033.05,152,-1.67,-1.67,-74,1
1730757617,2024-11-04 23:00,100.00,1014.77,1033.08,152,-1.70,-1.70,-76,1
1730757917,2024-11-04 23:05,100.00,1014.77,1033.08,152,-1.63,-1.63,-76,1
1730758217,2024-11-04 23:10,100.00,1014.88,1033.19,152,-1.69,-1.69,-76,1
1730758517,2024-11-04 23:15,100.00,1014.90,1033.22,152,-1.79,-1.79,-75,1
1730758817,2024-11-04 23:20,100.00,1014.87,1033.18,152,-1.94,-1.94,-75,1
1730759117,2024-11-04 23:25,100.00,1014.80,1033.11,152,-2.08,-2.08,-74,1
1730759417,2024-11-04 23:30,100.00,1014.85,1033.16,152,-2.16,-2.16,-74,1
1730759717,2024-11-04 23:35,100.00,1014.80,1033.12,152,-2.16,-2.16,-74,1
1730760017,2024-11-04 23:40,100.00,1014.85,1033.16,152,-2.24,-2.24,-74,1
1730760317,2024-11-04 23:45,100.00,1014.85,1033.16,152,-2.21,-2.21,-74,1
1730760619,2024-11-04 23:50,100.00,1014.83,1033.15,152,-2.11,-2.11,-74,1
1730760919,2024-11-04 23:55,100.00,1014.83,1033.14,152,-2.07,-2.07,-74,1