1730761219,2024-11-05 00:00,100.00,1014.82,1033.13,152,-2.08,-2.08,-73,1
1730761519,2024-11-05 00:05,100.00,1014.80,1033.11,152,-2.07,-2.07,-74,1
1730761819,2024-11-05 00:10,100.00,1014.82,1033.14,152,-2.02,-2.02,-74,1
1730762119,2024-11-05 00:15,100.00,1014.87,1033.18,152,-2.05,-2.05,-74,1
1730762419,2024-11-05 00:20,100.00,1014.90,1033.22,152,-2.06,-2.06,-73,1
1730762720,2024-11-05 00:25,100.00,1015.01,1033.32,152,-2.21,-2.21,-73,1
1730763020,2024-11-05 00:30,100.00,1015.03,1033.35,152,-2.19,-2.19,-74,1
1730763320,2024-11-05 00:35,100.00,1014.98,1033.30,152,-2.19,-2.19,-74,1
1730763620,2024-11-05 00:40,100.00,1014.96,1033.28,152,-2.21,-2.21,-74,1
1730763920,2024-11-05 00:45,100.00,1015.07,1033.38,152,-2.16,-2.16,-74,1
1730764222,2024-11-05 00:50,100.00,1015.15,1033.46,152,-2.25,-2.25,-74,1
1730764522,2024-11-05 00:55,100.00,1015.08,1033.39,152,-2.31,-2.31,-75,1
1730764822,2024-11-05 01:00,100.00,1015.11,1033.42,152,-2.32,-2.32,-76,1
1730765122,2024-11-05 01:05,100.00,1015.09,1033.40,152,-2.36,-2.37,-75,1
1730765422,2024-11-05 01:10,100.00,1015.14,1033.46,152,-2.40,-2.41,-75,1
1730765722,2024-11-05 01:15,100.00,1015.18,1033.49,152,-2.40,-2.41,-76,1
1730766022,2024-11-05 01:20,100.00,1015.14,1033.46,152,-2.39,-2.40,-75,1
1730766322,2024-11-05 01:25,100.00,1015.17,1033.48,152,-2.38,-2.39,-75,1
1730766622,2024-11-05 01:30,100.00,1015.11,1033.42,152,-2.34,-2.35,-74,1
1730766922,2024-11-05 01:35,100.00,1015.08,1033.39,152,-2.37,-2.38,-74,1
1730767222,2024-11-05 01:40,100.00,1015.10,1033.41,152,-2.40,-2.41,-75,1
1730767522,2024-11-05 01:45,100.00,1015.11,1033.42,152,-2.36,-2.37,-75,1
1730767822,2024-11-05 01:50,100.00,1015.13,1033.44,152,-2.39,-2.40,-74,1
1730768122,2024-11-05 01:55,100.00,1015.06,1033.38,152,-2.39,-2.40,-74,1
1730768422,2024-11-05 02:00,100.00,1015.05,1033.37,152,-2.47,-2.48,-74,1
1730768722,2024-11-05 02:05,100.00,1015.01,1033.33,152,-2.46,-2.47,-75,1
1730769023,2024-11-05 02:10,100.00,1015.00,1033.31,152,-2.53,-2.54,-75,1
1730769323,2024-11-05 02:15,100.00,1014.98,1033.30,152,-2.65,-2.66,-74,1
1730769623,2024-11-05 02:20,100.00,1014.99,1033.30,152,-2.71,-2.72,-73,1
1730769923,2024-11-05 02:25,100.00,1014.96,1033.27,152,-2.69,-2.70,-74,1
1730770223,2024-11-05 02:30,100.00,1014.94,1033.26,152,-2.78,-2.79,-74,1
1730770523,2024-11-05 02:35,100.00,1014.92,1033.23,152,-2.86,-2.87,-74,1
1730770823,2024-11-05 02:40,100.00,1014.89,1033.20,152,-2.81,-2.82,-74,1
1730771123,2024-11-05 02:45,100.00,1014.85,1033.16,152,-2.82,-2.83,-74,1
1730771424,2024-11-05 02:50,100.00,1014.85,1033.16,152,-2.79,-2.80,-74,1
1730771724,2024-11-05 02:55,100.00,1014.84,1033.15,152,-2.81,-2.82,-74,1
1730772024,2024-11-05 03:00,100.00,1014.84,1033.16,152,-2.87,-2.88,-74,1
1730772324,2024-11-05 03:05,100.00,1014.94,1033.26,152,-3.00,-3.01,-74,1
1730772624,2024-11-05 03:10,100.00,1014.99,1033.30,152,-3.04,-3.05,-74,1
1730772924,2024-11-05 03:15,100.00,1015.04,1033.35,152,-2.97,-2.98,-74,1
1730773224,2024-11-05 03:20,100.00,1014.94,1033.25,152,-2.99,-3.00,-72,1
1730773524,2024-11-05 03:25,100.00,1014.90,1033.22,152,-3.06,-3.07,-73,1
1730773824,2024-11-05 03:30,100.00,1014.92,1033.23,152,-3.11,-3.12,-73,1
1730774124,2024-11-05 03:35,100.00,1014.90,1033.22,152,-3.17,-3.18,-73,1
1730774424,2024-11-05 03:40,100.00,1014.81,1033.12,152,-3.23,-3.24,-73,1
1730774724,2024-11-05 03:45,100.00,1014.78,1033.09,152,-3.22,-3.23,-72,1
1730775026,2024-11-05 03:50,100.00,1014.82,1033.14,152,-3.09,-3.10,-71,1
1730775326,2024-11-05 03:55,100.00,1014.76,1033.08,152,-3.10,-3.11,-73,1
1730775626,2024-11-05 04:00,100.00,1014.83,1033.15,152,-2.99,-3.00,-74,1
1730775926,2024-11-05 04:05,100.00,1014.94,1033.25,152,-2.95,-2.96,-73,1
1730776227,2024-11-05 04:10,100.00,1014.99,1033.31,152,-2.84,-2.85,-73,1
1730776527,2024-11-05 04:15,100.00,1014.95,1033.27,152,-3.06,-3.07,-71,1
1730776827,2024-11-05 04:20,100.00,1014.87,1033.18,152,-3.25,-3.26,-72,1
1730777127,2024-11-05 04:25,100.00,1014.81,1033.12,152,-3.31,-3.32,-74,1
1730777427,2024-11-05 04:30,100.00,1014.86,1033.18,152,-3.30,-3.31,-72,1
1730777727,2024-11-05 04:35,100.00,1014.77,1033.09,152,-3.17,-3.18,-73,1
1730778027,2024-11-05 04:40,100.00,1014.79,1033.10,152,-3.13,-3.14,-73,1
1730778327,2024-11-05 04:45,100.00,1014.78,1033.09,152,-3.09,-3.10,-72,1
1730778627,2024-11-05 04:50,100.00,1014.89,1033.21,152,-3.04,-3.05,-74,1
1730778927,2024-11-05 04:55,100.00,1014.85,1033.17,152,-3.07,-3.08,-73,1
1730779227,2024-11-05 05:00,100.00,1014.82,1033.14,152,-2.95,-2.96,-72,1
1730779527,2024-11-05 05:05,100.00,1014.85,1033.16,152,-2.92,-2.93,-73,1
1730779827,2024-11-05 05:10,100.00,1014.80,1033.11,152,-2.93,-2.94,-72,1
1730780127,2024-11-05 05:15,100.00,1014.83,1033.14,152,-2.74,-2.75,-72,1
1730780427,2024-11-05 05:20,100.00,1014.96,1033.28,152,-2.66,-2.67,-71,1
1730780727,2024-11-05 05:25,100.00,1014.99,1033.30,152,-2.45,-2.46,-72,1
1730781027,2024-11-05 05:30,100.00,1015.02,1033.33,152,-2.36,-2.37,-72,1
1730781328,2024-11-05 05:35,100.00,1014.93,1033.24,152,-2.15,-2.15,-70,1
1730781628,2024-11-05 05:40,100.00,1014.98,1033.29,152,-2.10,-2.10,-73,1
1730781928,2024-11-05 05:45,100.00,1014.92,1033.24,152,-2.10,-2.10,-73,1
1730782229,2024-11-05 05:50,100.00,1014.95,1033.26,152,-2.17,-2.17,-71,1
1730782529,2024-11-05 05:55,100.00,1014.92,1033.23,152,-2.23,-2.23,-72,1
1730782829,2024-11-05 06:00,100.00,1015.03,1033.34,152,-2.26,-2.26,-72,1
1730783129,2024-11-05 06:05,100.00,1014.97,1033.28,152,-2.35,-2.36,-72,1
1730783430,2024-11-05 06:10,100.00,1015.01,1033.32,152,-2.36,-2.37,-72,1
1730783730,2024-11-05 06:15,100.00,1014.94,1033.25,152,-2.39,-2.40,-72,1
1730784030,2024-11-05 06:20,100.00,1014.89,1033.20,152,-2.53,-2.54,-72,1
1730784330,2024-11-05 06:25,100.00,1014.85,1033.16,152,-2.56,-2.57,-72,1
1730784630,2024-11-05 06:30,100.00,1014.84,1033.16,152,-2.48,-2.49,-71,1
1730784930,2024-11-05 06:35,100.00,1014.93,1033.24,152,-2.32,-2.32,-72,1
1730785230,2024-11-05 06:40,100.00,1014.97,1033.28,152,-2.17,-2.17,-72,1
1730785530,2024-11-05 06:45,100.00,1015.04,1033.35,152,-2.09,-2.09,-72,1
1730785831,2024-11-05 06:50,100.00,1014.94,1033.25,152,-1.94,-1.94,-72,1
1730786131,2024-11-05 06:55,100.00,1014.92,1033.23,152,-1.86,-1.86,-73,1
1730786431,2024-11-05 07:00,100.00,1015.03,1033.34,152,-1.85,-1.85,-72,1
1730786731,2024-11-05 07:05,100.00,1015.02,1033.34,152,-1.82,-1.82,-73,1
1730787031,2024-11-05 07:10,100.00,1015.05,1033.36,152,-1.72,-1.72,-73,1
1730787331,2024-11-05 07:15,100.00,1015.04,1033.36,152,-1.60,-1.60,-72,1
1730787631,2024-11-05 07:20,100.00,1015.13,1033.44,152,-1.18,-1.18,-73,1
1730787931,2024-11-05 07:25,100.00,1015.17,1033.49,152,-0.44,-0.44,-74,1
1730788231,2024-11-05 07:30,100.00,1015.19,1033.51,152,0.49,0.49,-78,1
1730788531,2024-11-05 07:35,99.30,1015.16,1033.47,152,1.25,1.15,-78,1
1730788831,2024-11-05 07:40,96.81,1015.19,1033.50,152,1.90,1.45,-73,1
1730789131,2024-11-05 07:45,94.65,1015.19,1033.50,152,1.70,0.93,-75,1
1730789432,2024-11-05 07:50,94.44,1015.25,1033.57,152,1.43,0.63,-75,1
1730789732,2024-11-05 07:55,95.45,1015.30,1033.62,152,1.20,0.55,-78,1
1730790032,2024-11-05 08:00,95.65,1015.28,1033.60,152,1.17,0.55,-76,1
1730790332,2024-11-05 08:05,94.98,1015.26,1033.57,152,1.05,0.33,-75,1
1730790632,2024-11-05 08:10,95.31,1015.26,1033.57,152,1.09,0.42,-73,1
1730790932,2024-11-05 08:15,95.25,1015.18,1033.49,152,1.38,0.70,-72,1
1730791232,2024-11-05 08:20,93.86,1015.10,1033.41,152,1.82,0.94,-73,1
1730791532,2024-11-05 08:25,92.69,1015.04,1033.35,152,2.22,1.16,-73,1
1730792132,2024-11-05 08:35,86.88,1014.88,1033.19,152,3.71,1.73,-75,1
1730792432,2024-11-05 08:40,85.12,1014.88,1033.19,152,4.03,1.76,-74,1
1730792732,2024-11-05 08:45,83.83,1014.82,1033.13,152,4.52,2.03,-76,1
1730793033,2024-11-05 08:50,82.18,1014.79,1033.10,152,4.99,2.21,-76,1
1730793333,2024-11-05 08:55,77.26,1014.76,1033.07,152,5.86,2.19,-72,1
1730793633,2024-11-05 09:00,77.34,1014.73,1033.04,152,6.04,2.38,-76,1
1730793933,2024-11-05 09:05,75.45,1014.72,1033.03,152,6.24,2.23,-75,1
1730794533,2024-11-05 09:15,70.58,1014.67,1032.98,152,7.87,2.86,-73,1
1730794833,2024-11-05 09:20,67.56,1014.60,1032.91,152,8.33,2.69,-78,1
1730795133,2024-11-05 09:25,67.45,1014.51,1032.82,152,8.25,2.59,-80,1
1730795433,2024-11-05 09:30,66.70,1014.57,1032.88,152,8.26,2.44,-73,1
1730795733,2024-11-05 09:35,65.93,1014.56,1032.87,152,7.97,2.00,-73,1
1730796033,2024-11-05 09:40,67.51,1014.49,1032.80,152,7.76,2.13,-75,1
1730796333,2024-11-05 09:45,68.23,1014.48,1032.79,152,7.82,2.34,-78,1
1730796934,2024-11-05 09:55,66.42,1014.34,1032.65,152,8.21,2.33,-77,1
1730797234,2024-11-05 10:00,65.31,1014.34,1032.65,152,8.03,1.92,-74,1
1730797534,2024-11-05 10:05,66.25,1014.42,1032.74,152,7.71,1.82,-73,1
1730797834,2024-11-05 10:10,65.11,1014.44,1032.75,152,7.98,1.83,-73,1
1730798134,2024-11-05 10:15,62.22,1014.31,1032.62,152,9.22,2.37,-75,1
1730798434,2024-11-05 10:20,61.75,1014.45,1032.76,152,8.52,1.61,-77,1
1730799034,2024-11-05 10:30,58.40,1014.24,1032.56,152,9.92,2.15,-74,1
1730799334,2024-11-05 10:35,58.41,1014.24,1032.55,152,9.85,2.08,-75,1
1730799634,2024-11-05 10:40,60.40,1014.24,1032.55,152,9.45,2.18,-73,1
1730799934,2024-11-05 10:45,58.15,1014.25,1032.57,152,10.26,2.40,-74,1
1730800236,2024-11-05 10:50,57.90,1014.26,1032.57,152,10.11,2.20,-71,1
1730800536,2024-11-05 10:55,57.19,1014.17,1032.48,152,10.05,1.97,-72,1
1730800836,2024-11-05 11:00,55.96,1014.13,1032.45,152,10.48,2.07,-69,1
1730801136,2024-11-05 11:05,54.43,1014.06,1032.38,152,10.92,2.10,-70,1
1730801436,2024-11-05 11:10,54.06,1014.21,1032.53,152,10.78,1.87,-70,1
1730801736,2024-11-05 11:15,54.36,1014.14,1032.45,152,11.13,2.27,-73,1
1730802036,2024-11-05 11:20,54.43,1014.02,1032.33,152,10.90,2.08,-71,1
1730802336,2024-11-05 11:25,54.61,1013.99,1032.30,152,10.79,2.02,-73,1
1730802636,2024-11-05 11:30,53.36,1013.98,1032.29,152,10.78,1.69,-74,1
1730802936,2024-11-05 11:35,53.89,1013.94,1032.25,152,10.69,1.74,-73,1
1730803236,2024-11-05 11:40,53.83,1013.82,1032.13,152,10.90,1.92,-75,1
1730803536,2024-11-05 11:45,52.67,1013.64,1031.95,152,11.24,1.93,-73,1
1730803836,2024-11-05 11:50,51.30,1013.60,1031.91,152,11.82,2.10,-76,1
1730804136,2024-11-05 11:55,51.85,1013.77,1032.08,152,11.04,1.53,-73,1
1730804436,2024-11-05 12:00,52.04,1013.70,1032.02,152,10.71,1.27,-71,1
1730804736,2024-11-05 12:05,53.33,1013.60,1031.91,152,10.60,1.51,-74,1
1730805036,2024-11-05 12:10,53.79,1013.64,1031.95,152,10.39,1.43,-73,1
1730805336,2024-11-05 12:15,53.72,1013.53,1031.85,152,10.41,1.44,-74,1
1730805637,2024-11-05 12:20,53.94,1013.57,1031.89,152,10.38,1.46,-70,1
1730805937,2024-11-05 12:25,54.66,1013.35,1031.66,152,10.21,1.49,-71,1
1730806237,2024-11-05 12:30,54.29,1013.35,1031.67,152,9.88,1.09,-75,1
1730806537,2024-11-05 12:35,55.85,1013.43,1031.75,152,9.28,0.92,-74,1
1730806837,2024-11-05 12:40,57.26,1013.36,1031.67,152,9.23,1.22,-71,1
1730807138,2024-11-05 12:45,58.85,1013.40,1031.71,152,8.79,1.19,-71,1
1730807439,2024-11-05 12:50,58.46,1013.27,1031.59,152,9.02,1.31,-74,1
1730807739,2024-11-05 12:55,59.04,1013.26,1031.57,152,9.16,1.58,-74,1
1730808339,2024-11-05 13:05,58.91,1013.27,1031.59,152,9.13,1.52,-74,1
1730808639,2024-11-05 13:10,58.93,1013.20,1031.51,152,9.44,1.82,-74,1
1730809239,2024-11-05 13:20,58.65,1013.07,1031.38,152,9.56,1.87,-72,1
1730809539,2024-11-05 13:25,59.08,1012.97,1031.28,152,9.40,1.82,-73,1
1730810440,2024-11-05 13:40,59.09,1012.77,1031.09,152,9.47,1.89,-74,1
1730810740,2024-11-05 13:45,60.02,1012.70,1031.02,152,9.31,1.95,-80,1
1730811040,2024-11-05 13:50,59.88,1012.63,1030.94,152,9.49,2.09,-73,1
1730811340,2024-11-05 13:55,58.01,1012.66,1030.97,152,10.05,2.17,-76,1
1730811640,2024-11-05 14:00,57.88,1012.64,1030.95,152,10.20,2.28,-75,1
1730811940,2024-11-05 14:05,56.07,1012.65,1030.97,152,10.67,2.28,-75,1
1730812240,2024-11-05 14:10,57.16,1012.67,1030.98,152,10.16,2.07,-77,1
1730812540,2024-11-05 14:15,56.69,1012.52,1030.84,152,10.48,2.25,-72,1
1730812840,2024-11-05 14:20,55.80,1012.42,1030.73,152,10.61,2.15,-75,1
1730813140,2024-11-05 14:25,56.99,1012.42,1030.73,152,10.34,2.20,-76,1
1730813440,2024-11-05 14:30,56.75,1012.30,1030.62,152,10.45,2.24,-73,1
1730813740,2024-11-05 14:35,56.12,1012.34,1030.65,152,10.50,2.13,-73,1
1730814040,2024-11-05 14:40,56.67,1012.41,1030.72,152,10.34,2.12,-74,1
1730814341,2024-11-05 14:45,56.80,1012.38,1030.70,152,10.25,2.07,-76,1
1730814641,2024-11-05 14:50,56.46,1012.30,1030.62,152,10.33,2.06,-75,1
1730814941,2024-11-05 14:55,56.87,1012.28,1030.60,152,10.33,2.16,-72,1
1730815241,2024-11-05 15:00,56.94,1012.23,1030.54,152,10.41,2.25,-74,1
1730815541,2024-11-05 15:05,57.55,1012.27,1030.59,152,10.11,2.12,-74,1
1730815841,2024-11-05 15:10,59.71,1012.26,1030.57,152,9.58,2.14,-78,1
1730816141,2024-11-05 15:15,60.34,1012.22,1030.53,152,9.43,2.14,-77,1
1730816441,2024-11-05 15:20,62.54,1012.25,1030.57,152,9.00,2.24,-77,1
1730816741,2024-11-05 15:25,62.92,1012.24,1030.55,152,8.89,2.22,-76,1
1730817041,2024-11-05 15:30,64.08,1012.20,1030.51,152,8.63,2.23,-76,1
1730817341,2024-11-05 15:35,66.12,1012.22,1030.53,152,8.24,2.30,-74,1
1730817641,2024-11-05 15:40,69.19,1012.21,1030.52,152,7.64,2.36,-75,1
1730817941,2024-11-05 15:45,67.78,1012.21,1030.53,152,7.73,2.16,-75,1
1730818242,2024-11-05 15:50,68.93,1012.22,1030.54,152,7.40,2.08,-75,1
1730818542,2024-11-05 15:55,72.98,1012.26,1030.58,152,6.63,2.14,-77,1
1730818842,2024-11-05 16:00,76.39,1012.29,1030.60,152,6.00,2.17,-74,1
1730819142,2024-11-05 16:05,78.75,1012.22,1030.53,152,5.61,2.22,-75,1
1730819442,2024-11-05 16:10,82.00,1012.19,1030.50,152,5.08,2.26,-74,1
1730819742,2024-11-05 16:15,83.97,1012.11,1030.42,152,4.64,2.17,-77,1
1730820042,2024-11-05 16:20,81.68,1012.07,1030.38,152,4.62,1.76,-74,1
1730820343,2024-11-05 16:25,83.52,1012.04,1030.36,152,4.34,1.80,-76,1
1730820943,2024-11-05 16:35,88.32,1012.10,1030.42,152,3.67,1.92,-74,1
1730821243,2024-11-05 16:40,87.03,1012.14,1030.46,152,3.52,1.57,-73,1
1730821543,2024-11-05 16:45,84.39,1012.10,1030.41,152,3.40,1.02,-75,1
1730821844,2024-11-05 16:50,90.18,1012.13,1030.44,152,3.17,1.72,-74,1
1730822144,2024-11-05 16:55,91.46,1012.15,1030.47,152,2.96,1.71,-74,1
1730822444,2024-11-05 17:00,91.23,1012.12,1030.43,152,2.83,1.54,-74,1
1730823344,2024-11-05 17:15,91.88,1012.22,1030.53,152,2.42,1.24,-78,1
1730823644,2024-11-05 17:20,89.82,1012.21,1030.52,152,2.30,0.80,-77,1
1730823944,2024-11-05 17:25,91.88,1012.18,1030.49,152,2.23,1.05,-78,1
1730824244,2024-11-05 17:30,94.25,1012.18,1030.50,152,2.03,1.20,-77,1
1730824544,2024-11-05 17:35,94.61,1012.19,1030.50,152,1.88,1.11,-78,1
1730824844,2024-11-05 17:40,95.88,1012.19,1030.50,152,1.77,1.18,-78,1
1730825144,2024-11-05 17:45,97.25,1012.19,1030.50,152,1.65,1.26,-76,1
1730825444,2024-11-05 17:50,97.94,1012.19,1030.50,152,1.53,1.24,-77,1
1730825744,2024-11-05 17:55,95.14,1012.16,1030.47,152,1.38,0.69,-74,1
1730826044,2024-11-05 18:00,92.62,1012.15,1030.47,152,1.27,0.21,-75,1
1730826345,2024-11-05 18:05,94.47,1012.18,1030.49,152,1.16,0.37,-74,1
1730826645,2024-11-05 18:10,95.62,1012.16,1030.47,152,1.04,0.42,-75,1
1730826945,2024-11-05 18:15,96.31,1012.19,1030.51,152,0.99,0.47,-73,1
1730827245,2024-11-05 18:20,95.60,1012.17,1030.48,152,0.88,0.26,-74,1
1730827545,2024-11-05 18:25,96.69,1012.10,1030.41,152,0.89,0.42,-74,1
1730827845,2024-11-05 18:30,97.84,1012.04,1030.36,152,0.89,0.59,-75,1
1730828145,2024-11-05 18:35,93.81,1012.06,1030.37,152,0.83,-0.06,-75,1
1730828445,2024-11-05 18:40,94.92,1012.02,1030.33,152,0.86,0.14,-74,1
1730828745,2024-11-05 18:45,97.11,1011.95,1030.26,152,0.90,0.49,-76,1
1730829351,2024-11-05 18:55,97.95,1011.86,1030.18,152,1.02,0.73,-76,1
1730829651,2024-11-05 19:00,98.74,1011.81,1030.12,152,1.06,0.88,-74,1
1730829951,2024-11-05 19:05,99.56,1011.79,1030.11,152,1.17,1.11,-75,1
1730830251,2024-11-05 19:10,99.36,1011.80,1030.11,152,1.25,1.16,-73,1
1730830551,2024-11-05 19:15,99.05,1011.76,1030.08,152,1.38,1.25,-74,1
1730830851,2024-11-05 19:20,98.41,1011.73,1030.05,152,1.47,1.25,-74,1
1730831151,2024-11-05 19:25,97.54,1011.76,1030.08,152,1.52,1.17,-73,1
1730831451,2024-11-05 19:30,97.47,1011.80,1030.11,152,1.49,1.13,-72,1
1730831751,2024-11-05 19:35,97.74,1011.83,1030.14,152,1.41,1.09,-73,1
1730832051,2024-11-05 19:40,96.27,1011.87,1030.18,152,1.39,0.86,-75,1
1730832352,2024-11-05 19:45,96.47,1011.84,1030.15,152,1.26,0.76,-74,1
1730832653,2024-11-05 19:50,96.83,1011.88,1030.19,152,1.18,0.73,-74,1
1730832953,2024-11-05 19:55,97.97,1011.93,1030.24,152,1.04,0.75,-76,1
1730833253,2024-11-05 20:00,98.91,1011.96,1030.28,152,1.00,0.85,-75,1
1730833553,2024-11-05 20:05,98.59,1011.88,1030.19,152,0.88,0.68,-76,1
1730833853,2024-11-05 20:10,98.92,1011.89,1030.21,152,0.78,0.63,-77,1
1730834153,2024-11-05 20:15,99.01,1011.86,1030.17,152,0.69,0.55,-76,1
1730834453,2024-11-05 20:20,99.06,1011.90,1030.21,152,0.53,0.40,-75,1
1730834753,2024-11-05 20:25,97.19,1011.89,1030.21,152,0.51,0.11,-75,1
1730835053,2024-11-05 20:30,98.55,1011.86,1030.17,152,0.45,0.25,-75,1
1730835354,2024-11-05 20:35,99.86,1011.84,1030.16,152,0.40,0.38,-73,1
1730835654,2024-11-05 20:40,98.24,1011.85,1030.17,152,0.29,0.04,-74,1
1730835954,2024-11-05 20:45,99.15,1011.90,1030.22,152,0.20,0.08,-72,1
1730836255,2024-11-05 20:50,99.45,1011.89,1030.21,152,0.08,0.00,-74,1
1730836555,2024-11-05 20:55,98.58,1012.03,1030.34,152,0.01,-0.19,-79,1
1730836855,2024-11-05 21:00,99.11,1011.98,1030.29,152,-0.10,-0.23,-78,1
1730837155,2024-11-05 21:05,99.29,1012.02,1030.34,152,-0.26,-0.36,-78,1
1730837455,2024-11-05 21:10,98.52,1012.00,1030.31,152,-0.43,-0.64,-76,1
1730837755,2024-11-05 21:15,98.21,1011.99,1030.30,152,-0.52,-0.77,-80,1
1730838055,2024-11-05 21:20,99.65,1012.00,1030.31,152,-0.63,-0.68,-77,1
1730838355,2024-11-05 21:25,100.00,1012.00,1030.32,152,-0.75,-0.75,-80,1
1730838655,2024-11-05 21:30,100.00,1012.02,1030.33,152,-0.83,-0.83,-76,1
1730838955,2024-11-05 21:35,100.00,1012.03,1030.34,152,-1.02,-1.02,-76,1
1730839256,2024-11-05 21:40,100.00,1012.06,1030.38,152,-1.12,-1.12,-75,1
1730839556,2024-11-05 21:45,100.00,1012.00,1030.31,152,-1.29,-1.29,-75,1
1730839856,2024-11-05 21:50,100.00,1012.02,1030.33,152,-1.28,-1.28,-75,1
1730840156,2024-11-05 21:55,100.00,1011.98,1030.29,152,-1.41,-1.41,-78,1
1730840456,2024-11-05 22:00,100.00,1011.93,1030.24,152,-1.41,-1.41,-78,1
1730840756,2024-11-05 22:05,100.00,1011.89,1030.21,152,-1.37,-1.37,-78,1
1730841056,2024-11-05 22:10,100.00,1011.81,1030.12,152,-1.42,-1.42,-77,1
1730841356,2024-11-05 22:15,100.00,1011.84,1030.16,152,-1.44,-1.44,-78,1
1730841656,2024-11-05 22:20,100.00,1011.87,1030.18,152,-1.47,-1.47,-78,1
1730841956,2024-11-05 22:25,100.00,1011.72,1030.03,152,-1.57,-1.57,-76,1
1730842256,2024-11-05 22:30,100.00,1011.71,1030.02,152,-1.65,-1.65,-76,1
1730842557,2024-11-05 22:35,100.00,1011.80,1030.11,152,-1.66,-1.66,-76,1
1730842857,2024-11-05 22:40,100.00,1011.76,1030.07,152,-1.60,-1.60,-76,1
1730843157,2024-11-05 22:45,100.00,1011.79,1030.10,152,-1.67,-1.67,-76,1
1730843458,2024-11-05 22:50,100.00,1011.76,1030.07,152,-1.70,-1.70,-75,1
1730843758,2024-11-05 22:55,100.00,1011.74,1030.05,152,-1.75,-1.75,-75,1
1730844059,2024-11-05 23:00,100.00,1011.79,1030.11,152,-1.73,-1.73,-75,1
1730844359,2024-11-05 23:05,100.00,1011.87,1030.18,152,-1.72,-1.72,-75,1
1730844659,2024-11-05 23:10,100.00,1011.85,1030.16,152,-1.77,-1.77,-75,1
1730844959,2024-11-05 23:15,100.00,1011.92,1030.23,152,-1.82,-1.82,-76,1
1730845259,2024-11-05 23:20,100.00,1011.90,1030.21,152,-1.84,-1.84,-75,1
1730845559,2024-11-05 23:25,100.00,1011.97,1030.29,152,-1.81,-1.81,-76,1
1730845859,2024-11-05 23:30,100.00,1012.07,1030.39,152,-1.84,-1.84,-76,1
1730846159,2024-11-05 23:35,100.00,1012.09,1030.40,152,-1.86,-1.86,-75,1
1730846459,2024-11-05 23:40,100.00,1012.14,1030.45,152,-1.95,-1.95,-76,1
1730846759,2024-11-05 23:45,100.00,1012.03,1030.35,152,-2.11,-2.11,-76,1
1730847060,2024-11-05 23:51,100.00,1011.99,1030.30,152,-2.15,-2.15,-75,1
1730847360,2024-11-05 23:56,100.00,1011.97,1030.28,152,-2.21,-2.21,-77,1