1730847660,2024-11-06 00:01,100.00,1012.03,1030.34,152,-2.20,-2.20,-77,1
1730847960,2024-11-06 00:06,100.00,1012.03,1030.34,152,-2.35,-2.36,-77,1
1730848260,2024-11-06 00:11,100.00,1012.05,1030.36,152,-2.40,-2.41,-78,1
1730848560,2024-11-06 00:16,100.00,1012.00,1030.32,152,-2.50,-2.51,-79,1
1730848860,2024-11-06 00:21,100.00,1011.98,1030.29,152,-2.54,-2.55,-77,1
1730849160,2024-11-06 00:26,100.00,1011.95,1030.26,152,-2.55,-2.56,-76,1
1730849460,2024-11-06 00:31,100.00,1011.80,1030.11,152,-2.50,-2.51,-76,1
1730849761,2024-11-06 00:36,100.00,1011.75,1030.07,152,-2.41,-2.42,-76,1
1730850061,2024-11-06 00:41,100.00,1011.78,1030.09,152,-2.33,-2.33,-76,1
1730850361,2024-11-06 00:46,100.00,1011.77,1030.08,152,-2.35,-2.36,-76,1
1730850661,2024-11-06 00:51,100.00,1011.79,1030.11,152,-2.46,-2.47,-76,1
1730850961,2024-11-06 00:56,100.00,1011.86,1030.17,152,-2.48,-2.49,-76,1
1730851261,2024-11-06 01:01,100.00,1011.92,1030.23,152,-2.44,-2.45,-76,1
1730851561,2024-11-06 01:06,100.00,1012.00,1030.32,152,-2.55,-2.56,-77,1
1730851861,2024-11-06 01:11,100.00,1012.06,1030.38,152,-2.65,-2.66,-76,1
1730852161,2024-11-06 01:16,100.00,1012.19,1030.51,152,-2.66,-2.67,-76,1
1730852461,2024-11-06 01:21,100.00,1012.21,1030.53,152,-2.66,-2.67,-76,1
1730852761,2024-11-06 01:26,100.00,1012.29,1030.61,152,-2.70,-2.71,-76,1
1730853061,2024-11-06 01:31,100.00,1012.29,1030.60,152,-2.70,-2.71,-77,1
1730853361,2024-11-06 01:36,100.00,1012.33,1030.65,152,-2.84,-2.85,-77,1
1730853661,2024-11-06 01:41,100.00,1012.37,1030.68,152,-2.85,-2.86,-76,1
1730853961,2024-11-06 01:46,100.00,1012.48,1030.80,152,-2.85,-2.86,-76,1
1730854262,2024-11-06 01:51,100.00,1012.46,1030.78,152,-2.86,-2.87,-75,1
1730854562,2024-11-06 01:56,100.00,1012.49,1030.81,152,-2.87,-2.88,-75,1
1730854862,2024-11-06 02:01,100.00,1012.42,1030.73,152,-3.02,-3.03,-75,1
1730855162,2024-11-06 02:06,100.00,1012.41,1030.72,152,-2.99,-3.00,-75,1
1730855462,2024-11-06 02:11,100.00,1012.37,1030.68,152,-3.08,-3.09,-75,1
1730855762,2024-11-06 02:16,100.00,1012.40,1030.71,152,-3.13,-3.14,-76,1
1730856062,2024-11-06 02:21,100.00,1012.40,1030.71,152,-3.08,-3.09,-75,1
1730856362,2024-11-06 02:26,100.00,1012.40,1030.72,152,-3.03,-3.04,-75,1
1730856662,2024-11-06 02:31,100.00,1012.38,1030.69,152,-3.01,-3.02,-75,1
1730856962,2024-11-06 02:36,100.00,1012.39,1030.70,152,-3.01,-3.02,-75,1
1730857263,2024-11-06 02:41,100.00,1012.33,1030.64,152,-2.92,-2.93,-75,1
1730857563,2024-11-06 02:46,100.00,1012.31,1030.62,152,-2.83,-2.84,-75,1
1730857864,2024-11-06 02:51,100.00,1012.33,1030.64,152,-2.85,-2.86,-75,1
1730858164,2024-11-06 02:56,100.00,1012.31,1030.63,152,-2.86,-2.87,-75,1
1730858464,2024-11-06 03:01,100.00,1012.30,1030.61,152,-2.79,-2.80,-74,1
1730858764,2024-11-06 03:06,100.00,1012.29,1030.60,152,-2.71,-2.72,-75,1
1730859064,2024-11-06 03:11,100.00,1012.30,1030.61,152,-2.83,-2.84,-75,1
1730859364,2024-11-06 03:16,100.00,1012.28,1030.60,152,-2.90,-2.91,-75,1
1730859664,2024-11-06 03:21,100.00,1012.31,1030.62,152,-3.03,-3.04,-76,1
1730859964,2024-11-06 03:26,100.00,1012.29,1030.60,152,-3.07,-3.08,-74,1
1730860264,2024-11-06 03:31,100.00,1012.24,1030.56,152,-2.98,-2.99,-74,1
1730860564,2024-11-06 03:36,100.00,1012.27,1030.58,152,-2.91,-2.92,-74,1
1730860864,2024-11-06 03:41,100.00,1012.25,1030.57,152,-2.89,-2.90,-75,1
1730861164,2024-11-06 03:46,100.00,1012.26,1030.58,152,-2.79,-2.80,-75,1
1730861464,2024-11-06 03:51,100.00,1012.27,1030.59,152,-2.87,-2.88,-75,1
1730861764,2024-11-06 03:56,100.00,1012.35,1030.66,152,-2.80,-2.81,-75,1
1730862064,2024-11-06 04:01,100.00,1012.29,1030.60,152,-2.81,-2.82,-74,1
1730862364,2024-11-06 04:06,100.00,1012.32,1030.63,152,-2.76,-2.77,-74,1
1730862664,2024-11-06 04:11,100.00,1012.37,1030.68,152,-2.77,-2.78,-74,1
1730862965,2024-11-06 04:16,100.00,1012.44,1030.75,152,-2.76,-2.77,-75,1
1730863265,2024-11-06 04:21,100.00,1012.49,1030.80,152,-2.88,-2.89,-74,1
1730863565,2024-11-06 04:26,100.00,1012.39,1030.70,152,-3.05,-3.06,-75,1
1730863865,2024-11-06 04:31,100.00,1012.43,1030.74,152,-3.20,-3.21,-74,1
1730864165,2024-11-06 04:36,100.00,1012.48,1030.80,152,-3.16,-3.17,-73,1
1730864465,2024-11-06 04:41,100.00,1012.52,1030.84,152,-3.25,-3.26,-74,1
1730864765,2024-11-06 04:46,100.00,1012.63,1030.94,152,-3.53,-3.54,-73,1
1730865066,2024-11-06 04:51,100.00,1012.67,1030.99,152,-3.52,-3.53,-74,1
1730865366,2024-11-06 04:56,100.00,1012.73,1031.05,152,-3.54,-3.55,-74,1
1730865666,2024-11-06 05:01,100.00,1012.80,1031.11,152,-3.72,-3.73,-73,1
1730865966,2024-11-06 05:06,100.00,1012.79,1031.10,152,-3.75,-3.76,-74,1
1730866266,2024-11-06 05:11,100.00,1012.79,1031.10,152,-3.76,-3.77,-73,1
1730866566,2024-11-06 05:16,100.00,1012.87,1031.18,152,-3.79,-3.80,-74,1
1730866866,2024-11-06 05:21,100.00,1012.89,1031.20,152,-3.75,-3.76,-72,1
1730867166,2024-11-06 05:26,100.00,1012.95,1031.27,152,-3.70,-3.71,-73,1
1730867466,2024-11-06 05:31,100.00,1013.00,1031.31,152,-3.64,-3.65,-75,1
1730867766,2024-11-06 05:36,100.00,1013.11,1031.43,152,-3.65,-3.66,-76,1
1730868066,2024-11-06 05:41,100.00,1013.07,1031.39,152,-3.66,-3.67,-75,1
1730868366,2024-11-06 05:46,100.00,1013.05,1031.36,152,-3.65,-3.66,-76,1
1730868666,2024-11-06 05:51,100.00,1013.06,1031.37,152,-3.60,-3.61,-74,1
1730868967,2024-11-06 05:56,100.00,1013.09,1031.41,152,-3.72,-3.73,-75,1
1730869267,2024-11-06 06:01,100.00,1013.16,1031.47,152,-3.87,-3.88,-75,1
1730869567,2024-11-06 06:06,100.00,1013.16,1031.47,152,-3.99,-4.00,-75,1
1730869867,2024-11-06 06:11,100.00,1013.23,1031.54,152,-4.03,-4.04,-75,1
1730870167,2024-11-06 06:16,100.00,1013.29,1031.61,152,-4.04,-4.05,-75,1
1730870467,2024-11-06 06:21,100.00,1013.39,1031.70,152,-4.02,-4.03,-76,1
1730870767,2024-11-06 06:26,100.00,1013.44,1031.76,152,-4.10,-4.11,-74,1
1730871067,2024-11-06 06:31,100.00,1013.37,1031.69,152,-4.03,-4.04,-75,1
1730871367,2024-11-06 06:36,100.00,1013.40,1031.72,152,-3.95,-3.96,-75,1
1730871667,2024-11-06 06:41,100.00,1013.48,1031.79,152,-3.95,-3.96,-74,1
1730871967,2024-11-06 06:46,100.00,1013.54,1031.85,152,-3.91,-3.92,-75,1
1730872267,2024-11-06 06:51,100.00,1013.58,1031.89,152,-3.86,-3.87,-74,1
1730872567,2024-11-06 06:56,100.00,1013.60,1031.91,152,-3.77,-3.78,-75,1
1730872867,2024-11-06 07:01,100.00,1013.74,1032.06,152,-3.69,-3.70,-75,1
1730873167,2024-11-06 07:06,100.00,1013.78,1032.09,152,-3.63,-3.64,-74,1
1730873467,2024-11-06 07:11,100.00,1013.91,1032.22,152,-3.62,-3.63,-74,1
1730873767,2024-11-06 07:16,100.00,1013.90,1032.21,152,-3.36,-3.37,-74,1
1730874067,2024-11-06 07:21,100.00,1013.87,1032.18,152,-2.81,-2.82,-74,1
1730874368,2024-11-06 07:26,100.00,1013.78,1032.09,152,-1.97,-1.97,-73,1
1730874668,2024-11-06 07:31,100.00,1013.77,1032.08,152,-0.99,-0.99,-74,1
1730874968,2024-11-06 07:36,100.00,1013.68,1031.99,152,-0.12,-0.12,-73,1
1730875268,2024-11-06 07:41,98.30,1013.75,1032.07,152,0.36,0.12,-73,1
1730875568,2024-11-06 07:46,94.00,1013.83,1032.15,152,1.28,0.42,-74,1
1730875868,2024-11-06 07:51,91.76,1013.90,1032.22,152,1.58,0.38,-73,1
1730876168,2024-11-06 07:56,90.90,1014.01,1032.32,152,1.52,0.19,-74,1
1730876468,2024-11-06 08:01,89.89,1014.10,1032.41,152,1.88,0.40,-74,1
1730876768,2024-11-06 08:06,89.71,1014.13,1032.44,152,2.39,0.87,-75,1
1730877068,2024-11-06 08:11,86.40,1014.08,1032.39,152,3.13,1.08,-73,1
1730877368,2024-11-06 08:16,85.40,1014.03,1032.34,152,3.48,1.26,-74,1
1730877668,2024-11-06 08:21,83.26,1014.07,1032.38,152,3.52,0.95,-74,1
1730877968,2024-11-06 08:26,84.57,1014.04,1032.35,152,3.80,1.44,-73,1
1730878268,2024-11-06 08:31,83.64,1014.03,1032.34,152,3.88,1.37,-74,1
1730878568,2024-11-06 08:36,82.48,1014.08,1032.40,152,4.04,1.33,-76,1
1730879168,2024-11-06 08:46,76.07,1014.11,1032.42,152,5.22,1.35,-79,1
1730879468,2024-11-06 08:51,76.19,1014.08,1032.39,152,5.29,1.44,-77,1
1730880369,2024-11-06 09:06,75.09,1014.20,1032.51,152,6.48,2.39,-77,1
1730880669,2024-11-06 09:11,75.21,1014.21,1032.53,152,5.77,1.73,-79,1
1730880970,2024-11-06 09:16,72.48,1014.29,1032.60,152,6.98,2.38,-79,1
1730881270,2024-11-06 09:21,73.06,1014.32,1032.63,152,6.84,2.35,-76,1
1730881570,2024-11-06 09:26,69.67,1014.31,1032.62,152,7.68,2.49,-75,1
1730881870,2024-11-06 09:31,73.95,1014.36,1032.68,152,7.45,3.11,-77,1
1730882170,2024-11-06 09:36,65.94,1014.42,1032.73,152,8.79,2.78,-75,1
1730882470,2024-11-06 09:41,73.39,1014.46,1032.77,152,7.02,2.59,-76,1
1730882770,2024-11-06 09:46,73.90,1014.45,1032.76,152,7.59,3.24,-74,1
1730883070,2024-11-06 09:51,73.79,1014.47,1032.78,152,7.45,3.08,-74,1
1730883370,2024-11-06 09:56,73.21,1014.47,1032.79,152,8.00,3.50,-75,1
1730883670,2024-11-06 10:01,70.66,1014.57,1032.88,152,8.51,3.49,-75,1
1730883970,2024-11-06 10:06,68.50,1014.55,1032.86,152,8.56,3.10,-77,1
1730884270,2024-11-06 10:11,66.54,1014.57,1032.88,152,9.18,3.28,-75,1
1730884571,2024-11-06 10:16,65.28,1014.59,1032.91,152,9.32,3.15,-79,1
1730884871,2024-11-06 10:21,69.44,1014.69,1033.00,152,8.51,3.25,-76,1
1730885171,2024-11-06 10:26,67.04,1014.63,1032.94,152,9.13,3.34,-76,1
1730885471,2024-11-06 10:31,64.40,1014.56,1032.87,152,9.48,3.11,-77,1
1730886071,2024-11-06 10:41,64.08,1014.63,1032.94,152,9.35,2.91,-74,1
1730886371,2024-11-06 10:46,62.42,1014.62,1032.94,152,10.40,3.54,-76,1
1730886671,2024-11-06 10:51,60.44,1014.57,1032.88,152,10.75,3.41,-74,1
1730886971,2024-11-06 10:56,61.36,1014.71,1033.03,152,10.15,3.06,-74,1
1730887271,2024-11-06 11:01,60.27,1014.67,1032.99,152,10.70,3.32,-74,1
1730887571,2024-11-06 11:06,60.34,1014.65,1032.96,152,11.11,3.73,-71,1
1730887871,2024-11-06 11:11,59.54,1014.63,1032.94,152,11.11,3.54,-77,1
1730888172,2024-11-06 11:16,58.24,1014.66,1032.98,152,10.93,3.06,-77,1
1730888472,2024-11-06 11:21,56.97,1014.64,1032.95,152,11.50,3.28,-74,1
1730888772,2024-11-06 11:26,54.88,1014.56,1032.88,152,11.76,2.99,-74,1
1730889072,2024-11-06 11:31,54.06,1014.57,1032.89,152,12.09,3.09,-73,1
1730889372,2024-11-06 11:36,54.24,1014.52,1032.83,152,12.31,3.34,-72,1
1730889672,2024-11-06 11:41,53.99,1014.56,1032.87,152,12.35,3.31,-76,1
1730889972,2024-11-06 11:46,54.31,1014.52,1032.83,152,12.35,3.40,-75,1
1730890272,2024-11-06 11:51,54.22,1014.46,1032.78,152,12.27,3.30,-76,1
1730890573,2024-11-06 11:56,55.62,1014.53,1032.84,152,12.06,3.46,-71,1
1730890873,2024-11-06 12:01,54.75,1014.58,1032.90,152,12.58,3.73,-72,1
1730891173,2024-11-06 12:06,56.03,1014.52,1032.83,152,12.36,3.85,-73,1
1730891473,2024-11-06 12:11,56.19,1014.42,1032.73,152,12.69,4.20,-74,1
1730891773,2024-11-06 12:16,57.97,1014.47,1032.78,152,12.50,4.46,-70,1
1730892073,2024-11-06 12:21,57.76,1014.42,1032.73,152,12.84,4.73,-73,1
1730892373,2024-11-06 12:26,57.92,1014.50,1032.81,152,12.76,4.70,-73,1
1730892673,2024-11-06 12:31,59.09,1014.49,1032.80,152,12.79,5.01,-70,1
1730892973,2024-11-06 12:36,56.86,1014.44,1032.75,152,13.61,5.23,-76,1
1730893273,2024-11-06 12:41,59.73,1014.35,1032.66,152,12.97,5.34,-76,1
1730893874,2024-11-06 12:51,56.57,1014.33,1032.64,152,14.05,5.57,-78,1
1730894174,2024-11-06 12:56,58.89,1014.37,1032.69,152,13.27,5.41,-73,1
1730894474,2024-11-06 13:01,58.34,1014.38,1032.70,152,13.71,5.69,-72,1
1730894774,2024-11-06 13:06,62.39,1014.40,1032.71,152,12.42,5.44,-77,1
1730895074,2024-11-06 13:11,63.55,1014.33,1032.65,152,12.46,5.75,-73,1
1730895375,2024-11-06 13:16,63.71,1014.40,1032.71,152,12.35,5.68,-79,1
1730895675,2024-11-06 13:21,61.47,1014.27,1032.59,152,13.28,6.04,-78,1
1730895975,2024-11-06 13:26,63.07,1014.21,1032.52,152,12.91,6.06,-77,1
1730896275,2024-11-06 13:31,61.62,1014.18,1032.49,152,13.46,6.25,-73,1
1730896575,2024-11-06 13:36,60.14,1014.17,1032.48,152,13.67,6.09,-72,1
1730896875,2024-11-06 13:41,61.97,1014.08,1032.40,152,13.30,6.18,-74,1
1730897475,2024-11-06 13:51,63.18,1014.09,1032.40,152,13.20,6.36,-74,1
1730897775,2024-11-06 13:56,61.33,1014.08,1032.40,152,13.45,6.17,-73,1
1730898076,2024-11-06 14:01,64.29,1014.13,1032.45,152,12.74,6.18,-76,1
1730898376,2024-11-06 14:06,62.56,1014.10,1032.41,152,13.42,6.43,-76,1
1730898676,2024-11-06 14:11,64.13,1014.17,1032.48,152,12.78,6.18,-77,1
1730898976,2024-11-06 14:16,64.48,1014.21,1032.53,152,12.55,6.04,-77,1
1730899276,2024-11-06 14:21,63.74,1014.24,1032.55,152,12.74,6.06,-74,1
1730899576,2024-11-06 14:26,67.63,1014.28,1032.60,152,11.88,6.09,-76,1
1730899876,2024-11-06 14:31,67.81,1014.28,1032.59,152,11.91,6.16,-75,1
1730900176,2024-11-06 14:36,67.40,1014.29,1032.60,152,12.08,6.24,-76,1
1730900476,2024-11-06 14:41,65.25,1014.25,1032.56,152,12.60,6.26,-76,1
1730900776,2024-11-06 14:46,66.54,1014.25,1032.56,152,12.14,6.11,-74,1
1730901076,2024-11-06 14:51,67.45,1014.27,1032.58,152,11.93,6.10,-74,1
1730901377,2024-11-06 14:56,68.73,1014.31,1032.63,152,11.57,6.03,-71,1
1730901677,2024-11-06 15:01,71.43,1014.31,1032.63,152,11.05,6.09,-71,1
1730901977,2024-11-06 15:06,72.24,1014.35,1032.66,152,10.85,6.06,-74,1
1730902277,2024-11-06 15:11,73.69,1014.31,1032.62,152,10.62,6.13,-74,1
1730902577,2024-11-06 15:16,74.41,1014.33,1032.65,152,10.45,6.10,-74,1
1730902877,2024-11-06 15:21,76.07,1014.38,1032.69,152,10.16,6.14,-74,1
1730903478,2024-11-06 15:31,78.34,1014.37,1032.68,152,9.34,5.77,-72,1
1730903778,2024-11-06 15:36,81.45,1014.41,1032.72,152,8.99,5.99,-72,1
1730904078,2024-11-06 15:41,83.76,1014.40,1032.71,152,8.48,5.90,-70,1
1730904378,2024-11-06 15:46,83.39,1014.38,1032.69,152,8.36,5.72,-71,1
1730904678,2024-11-06 15:51,86.06,1014.46,1032.77,152,7.77,5.59,-70,1
1730904979,2024-11-06 15:56,90.86,1014.45,1032.77,152,7.09,5.70,-70,1
1730905279,2024-11-06 16:01,92.19,1014.46,1032.77,152,6.74,5.57,-72,1
1730905579,2024-11-06 16:06,94.71,1014.45,1032.76,152,6.33,5.55,-73,1
1730905879,2024-11-06 16:11,94.67,1014.47,1032.78,152,6.09,5.30,-72,1
1730906179,2024-11-06 16:16,95.75,1014.49,1032.80,152,5.87,5.25,-72,1
1730906479,2024-11-06 16:21,96.20,1014.51,1032.83,152,5.59,5.04,-72,1
1730906779,2024-11-06 16:26,97.30,1014.55,1032.86,152,5.40,5.01,-72,1
1730907079,2024-11-06 16:31,97.25,1014.54,1032.85,152,5.20,4.80,-72,1
1730907379,2024-11-06 16:36,97.75,1014.55,1032.87,152,4.93,4.61,-71,1
1730907679,2024-11-06 16:41,94.17,1014.59,1032.90,152,4.87,4.01,-70,1
1730907979,2024-11-06 16:46,96.71,1014.64,1032.95,152,4.70,4.22,-71,1
1730908279,2024-11-06 16:51,100.00,1014.68,1032.99,152,4.40,4.40,-71,1
1730908581,2024-11-06 16:56,100.00,1014.75,1033.06,152,4.15,4.15,-72,1
1730908882,2024-11-06 17:01,100.00,1014.79,1033.10,152,3.98,3.98,-74,1
1730909182,2024-11-06 17:06,100.00,1014.85,1033.16,152,3.72,3.72,-72,1
1730909482,2024-11-06 17:11,100.00,1014.88,1033.19,152,3.59,3.59,-73,1
1730909782,2024-11-06 17:16,100.00,1014.84,1033.16,152,3.47,3.47,-74,1
1730910082,2024-11-06 17:21,100.00,1014.89,1033.20,152,3.29,3.29,-72,1
1730910382,2024-11-06 17:26,100.00,1014.88,1033.20,152,3.24,3.24,-71,1
1730910682,2024-11-06 17:31,100.00,1014.86,1033.17,152,2.93,2.93,-71,1
1730910982,2024-11-06 17:36,100.00,1014.86,1033.17,152,2.85,2.85,-72,1
1730911282,2024-11-06 17:41,100.00,1014.88,1033.19,152,2.77,2.77,-72,1
1730911582,2024-11-06 17:46,100.00,1014.86,1033.18,152,2.61,2.61,-71,1
1730911882,2024-11-06 17:51,100.00,1014.93,1033.24,152,2.49,2.49,-71,1
1730912182,2024-11-06 17:56,100.00,1014.94,1033.25,152,2.36,2.36,-72,1
1730912485,2024-11-06 18:01,100.00,1014.98,1033.29,152,2.28,2.28,-72,1
1730912785,2024-11-06 18:06,100.00,1014.98,1033.30,152,2.20,2.20,-72,1
1730913085,2024-11-06 18:11,100.00,1015.03,1033.34,152,2.14,2.14,-72,1
1730913385,2024-11-06 18:16,100.00,1015.03,1033.34,152,1.94,1.94,-70,1
1730913685,2024-11-06 18:21,100.00,1015.06,1033.37,152,1.87,1.87,-69,1
1730913985,2024-11-06 18:26,100.00,1015.10,1033.41,152,1.77,1.77,-70,1
1730914285,2024-11-06 18:31,100.00,1015.12,1033.43,152,1.69,1.69,-72,1
1730914585,2024-11-06 18:36,100.00,1015.16,1033.47,152,1.56,1.56,-73,1
1730914885,2024-11-06 18:41,100.00,1015.21,1033.52,152,1.44,1.44,-72,1
1730915186,2024-11-06 18:46,100.00,1015.20,1033.51,152,1.33,1.33,-70,1
1730915486,2024-11-06 18:51,100.00,1015.23,1033.54,152,1.22,1.22,-72,1
1730915787,2024-11-06 18:56,100.00,1015.21,1033.52,152,1.09,1.09,-71,1
1730916087,2024-11-06 19:01,99.06,1015.20,1033.52,152,1.01,0.88,-70,1
1730916387,2024-11-06 19:06,100.00,1015.23,1033.54,152,0.98,0.98,-70,1
1730916687,2024-11-06 19:11,100.00,1015.31,1033.63,152,0.81,0.81,-71,1
1730916987,2024-11-06 19:16,99.81,1015.32,1033.64,152,0.75,0.72,-71,1
1730917288,2024-11-06 19:21,100.00,1015.35,1033.67,152,0.69,0.69,-71,1
1730917588,2024-11-06 19:26,100.00,1015.36,1033.67,152,0.64,0.64,-77,1
1730917888,2024-11-06 19:31,100.00,1015.37,1033.69,152,0.60,0.60,-74,1
1730918188,2024-11-06 19:36,100.00,1015.38,1033.69,152,0.66,0.66,-75,1
1730918488,2024-11-06 19:41,100.00,1015.40,1033.71,152,0.65,0.65,-73,1
1730918788,2024-11-06 19:46,100.00,1015.39,1033.70,152,0.52,0.52,-75,1
1730919088,2024-11-06 19:51,100.00,1015.46,1033.77,152,0.29,0.29,-73,1
1730919389,2024-11-06 19:56,100.00,1015.46,1033.78,152,0.18,0.18,-74,1
1730919689,2024-11-06 20:01,100.00,1015.45,1033.76,152,0.07,0.07,-69,1
1730919989,2024-11-06 20:06,100.00,1015.48,1033.79,152,-0.08,-0.08,-70,1
1730920289,2024-11-06 20:11,100.00,1015.50,1033.81,152,-0.12,-0.12,-70,1
1730920589,2024-11-06 20:16,100.00,1015.51,1033.83,152,0.00,-0.00,-70,1
1730920889,2024-11-06 20:21,100.00,1015.52,1033.84,152,0.01,0.01,-73,1
1730921189,2024-11-06 20:26,100.00,1015.51,1033.83,152,0.03,0.03,-70,1
1730921489,2024-11-06 20:31,100.00,1015.59,1033.90,152,-0.08,-0.08,-70,1
1730921789,2024-11-06 20:36,100.00,1015.63,1033.94,152,-0.17,-0.17,-71,1
1730922089,2024-11-06 20:41,100.00,1015.68,1033.99,152,-0.16,-0.16,-71,1
1730922390,2024-11-06 20:46,100.00,1015.70,1034.02,152,-0.28,-0.28,-70,1
1730922690,2024-11-06 20:51,100.00,1015.67,1033.98,152,-0.34,-0.34,-70,1
1730922990,2024-11-06 20:56,100.00,1015.70,1034.01,152,-0.39,-0.39,-70,1
1730923290,2024-11-06 21:01,100.00,1015.76,1034.07,152,-0.52,-0.52,-70,1
1730923590,2024-11-06 21:06,100.00,1015.74,1034.06,152,-0.49,-0.49,-70,1
1730923890,2024-11-06 21:11,100.00,1015.75,1034.06,152,-0.47,-0.47,-71,1
1730924190,2024-11-06 21:16,100.00,1015.73,1034.04,152,-0.54,-0.54,-70,1
1730924490,2024-11-06 21:21,100.00,1015.67,1033.98,152,-0.58,-0.58,-72,1
1730924791,2024-11-06 21:26,100.00,1015.73,1034.04,152,-0.57,-0.57,-69,1
1730925091,2024-11-06 21:31,100.00,1015.72,1034.03,152,-0.63,-0.63,-70,1
1730925391,2024-11-06 21:36,100.00,1015.68,1033.99,152,-0.71,-0.71,-70,1
1730925691,2024-11-06 21:41,100.00,1015.74,1034.06,152,-0.73,-0.73,-75,1
1730925991,2024-11-06 21:46,100.00,1015.80,1034.12,152,-0.81,-0.81,-73,1
1730926291,2024-11-06 21:51,100.00,1015.77,1034.08,152,-0.82,-0.82,-74,1
1730926593,2024-11-06 21:56,100.00,1015.75,1034.06,152,-0.84,-0.84,-73,1
1730926893,2024-11-06 22:01,100.00,1015.75,1034.06,152,-0.94,-0.94,-71,1
1730927193,2024-11-06 22:06,100.00,1015.78,1034.09,152,-1.00,-1.00,-70,1
1730927493,2024-11-06 22:11,100.00,1015.75,1034.07,152,-1.04,-1.04,-70,1
1730927793,2024-11-06 22:16,100.00,1015.77,1034.08,152,-1.05,-1.05,-71,1
1730928093,2024-11-06 22:21,100.00,1015.79,1034.11,152,-1.03,-1.03,-71,1
1730928393,2024-11-06 22:26,100.00,1015.78,1034.09,152,-1.04,-1.04,-73,1
1730928693,2024-11-06 22:31,100.00,1015.83,1034.14,152,-1.06,-1.06,-72,1
1730928993,2024-11-06 22:36,100.00,1015.87,1034.18,152,-1.12,-1.12,-71,1
1730929293,2024-11-06 22:41,100.00,1015.87,1034.18,152,-1.12,-1.12,-72,1
1730929593,2024-11-06 22:46,100.00,1015.87,1034.18,152,-1.24,-1.24,-71,1
1730929893,2024-11-06 22:51,100.00,1015.85,1034.16,152,-1.36,-1.36,-71,1
1730930194,2024-11-06 22:56,100.00,1015.87,1034.18,152,-1.46,-1.46,-72,1
1730930494,2024-11-06 23:01,100.00,1015.86,1034.17,152,-1.47,-1.47,-72,1
1730930794,2024-11-06 23:06,100.00,1015.91,1034.23,152,-1.50,-1.50,-72,1
1730931094,2024-11-06 23:11,100.00,1015.92,1034.23,152,-1.48,-1.48,-72,1
1730931394,2024-11-06 23:16,100.00,1015.90,1034.21,152,-1.51,-1.51,-72,1
1730931695,2024-11-06 23:21,100.00,1015.87,1034.18,152,-1.48,-1.48,-72,1
1730931995,2024-11-06 23:26,100.00,1015.82,1034.13,152,-1.42,-1.42,-72,1
1730932295,2024-11-06 23:31,100.00,1015.83,1034.14,152,-1.44,-1.44,-71,1
1730932595,2024-11-06 23:36,100.00,1015.85,1034.17,152,-1.47,-1.47,-74,1
1730932895,2024-11-06 23:41,100.00,1015.82,1034.14,152,-1.52,-1.52,-74,1
1730933195,2024-11-06 23:46,100.00,1015.79,1034.11,152,-1.57,-1.57,-74,1
1730933495,2024-11-06 23:51,100.00,1015.75,1034.07,152,-1.63,-1.63,-74,1
1730933796,2024-11-06 23:56,100.00,1015.77,1034.08,152,-1.80,-1.80,-75,1