1730934096,2024-11-07 00:01,100.00,1015.70,1034.01,152,-1.89,-1.89,-76,1
1730934396,2024-11-07 00:06,100.00,1015.75,1034.07,152,-1.97,-1.97,-73,1
1730934696,2024-11-07 00:11,100.00,1015.72,1034.03,152,-1.99,-1.99,-76,1
1730934996,2024-11-07 00:16,100.00,1015.74,1034.05,152,-2.01,-2.01,-73,1
1730935296,2024-11-07 00:21,100.00,1015.69,1034.00,152,-2.04,-2.04,-73,1
1730935596,2024-11-07 00:26,100.00,1015.75,1034.06,152,-2.01,-2.01,-74,1
1730935896,2024-11-07 00:31,100.00,1015.80,1034.12,152,-2.03,-2.03,-73,1
1730936196,2024-11-07 00:36,100.00,1015.81,1034.12,152,-2.07,-2.07,-72,1
1730936496,2024-11-07 00:41,100.00,1015.88,1034.20,152,-2.11,-2.11,-72,1
1730936796,2024-11-07 00:46,100.00,1015.85,1034.17,152,-2.07,-2.07,-72,1
1730937096,2024-11-07 00:51,100.00,1015.87,1034.18,152,-2.06,-2.06,-72,1
1730937398,2024-11-07 00:56,100.00,1015.87,1034.19,152,-2.05,-2.05,-72,1
1730937698,2024-11-07 01:01,100.00,1015.87,1034.18,152,-2.01,-2.01,-72,1
1730937998,2024-11-07 01:06,100.00,1015.84,1034.15,152,-1.98,-1.98,-73,1
1730938299,2024-11-07 01:11,100.00,1015.92,1034.23,152,-2.05,-2.05,-72,1
1730938599,2024-11-07 01:16,100.00,1015.91,1034.23,152,-2.05,-2.05,-71,1
1730938899,2024-11-07 01:21,100.00,1015.90,1034.22,152,-2.06,-2.06,-73,1
1730939199,2024-11-07 01:26,100.00,1015.88,1034.20,152,-2.04,-2.04,-73,1
1730939499,2024-11-07 01:31,100.00,1015.88,1034.19,152,-2.05,-2.05,-75,1
1730939799,2024-11-07 01:36,100.00,1015.92,1034.24,152,-2.08,-2.08,-73,1
1730940099,2024-11-07 01:41,100.00,1015.86,1034.17,152,-2.05,-2.05,-73,1
1730940399,2024-11-07 01:46,100.00,1015.83,1034.14,152,-2.06,-2.06,-74,1
1730940699,2024-11-07 01:51,100.00,1015.82,1034.13,152,-2.08,-2.08,-74,1
1730941001,2024-11-07 01:56,100.00,1015.84,1034.15,152,-2.12,-2.12,-73,1
1730941301,2024-11-07 02:01,100.00,1015.83,1034.15,152,-2.10,-2.10,-73,1
1730941601,2024-11-07 02:06,100.00,1015.84,1034.16,152,-2.18,-2.18,-73,1
1730941901,2024-11-07 02:11,100.00,1015.79,1034.11,152,-2.21,-2.21,-74,1
1730942201,2024-11-07 02:16,100.00,1015.80,1034.11,152,-2.17,-2.17,-73,1
1730942501,2024-11-07 02:21,100.00,1015.78,1034.09,152,-2.17,-2.17,-72,1
1730942801,2024-11-07 02:26,100.00,1015.76,1034.07,152,-2.09,-2.09,-72,1
1730943101,2024-11-07 02:31,100.00,1015.77,1034.08,152,-2.08,-2.08,-73,1
1730943401,2024-11-07 02:36,100.00,1015.77,1034.08,152,-2.06,-2.06,-72,1
1730943701,2024-11-07 02:41,100.00,1015.71,1034.02,152,-1.99,-1.99,-71,1
1730944001,2024-11-07 02:46,100.00,1015.74,1034.06,152,-1.97,-1.97,-72,1
1730944301,2024-11-07 02:51,100.00,1015.71,1034.02,152,-1.95,-1.95,-72,1
1730944603,2024-11-07 02:56,100.00,1015.74,1034.06,152,-1.89,-1.89,-72,1
1730944903,2024-11-07 03:01,100.00,1015.73,1034.04,152,-1.81,-1.81,-74,1
1730945203,2024-11-07 03:06,100.00,1015.76,1034.07,152,-1.85,-1.85,-73,1
1730945503,2024-11-07 03:11,100.00,1015.79,1034.10,152,-2.02,-2.02,-73,1
1730945803,2024-11-07 03:16,100.00,1015.77,1034.09,152,-2.09,-2.09,-73,1
1730946103,2024-11-07 03:21,100.00,1015.75,1034.07,152,-2.22,-2.22,-72,1
1730946403,2024-11-07 03:26,100.00,1015.75,1034.06,152,-2.28,-2.28,-72,1
1730946703,2024-11-07 03:31,100.00,1015.77,1034.09,152,-2.25,-2.25,-74,1
1730947003,2024-11-07 03:36,100.00,1015.69,1034.01,152,-2.18,-2.18,-73,1
1730947303,2024-11-07 03:41,100.00,1015.75,1034.06,152,-2.14,-2.14,-73,1
1730947603,2024-11-07 03:46,100.00,1015.67,1033.98,152,-2.11,-2.11,-71,1
1730947903,2024-11-07 03:51,100.00,1015.64,1033.95,152,-2.07,-2.07,-71,1
1730948205,2024-11-07 03:56,100.00,1015.64,1033.95,152,-2.08,-2.08,-72,1
1730948505,2024-11-07 04:01,100.00,1015.64,1033.95,152,-2.20,-2.20,-74,1
1730948805,2024-11-07 04:06,100.00,1015.73,1034.05,152,-2.24,-2.24,-71,1
1730949105,2024-11-07 04:11,100.00,1015.70,1034.01,152,-2.37,-2.38,-72,1
1730949405,2024-11-07 04:16,100.00,1015.62,1033.93,152,-2.37,-2.38,-71,1
1730949705,2024-11-07 04:21,100.00,1015.55,1033.86,152,-2.42,-2.43,-71,1
1730950005,2024-11-07 04:26,100.00,1015.48,1033.79,152,-2.53,-2.54,-71,1
1730950305,2024-11-07 04:31,100.00,1015.46,1033.77,152,-2.53,-2.54,-71,1
1730950605,2024-11-07 04:36,100.00,1015.43,1033.75,152,-2.47,-2.48,-73,1
1730950905,2024-11-07 04:41,100.00,1015.40,1033.71,152,-2.34,-2.35,-71,1
1730951205,2024-11-07 04:46,100.00,1015.37,1033.68,152,-2.12,-2.12,-73,1
1730951506,2024-11-07 04:51,100.00,1015.31,1033.62,152,-1.97,-1.97,-73,1
1730951807,2024-11-07 04:56,100.00,1015.36,1033.68,152,-1.89,-1.89,-71,1
1730952107,2024-11-07 05:01,100.00,1015.31,1033.63,152,-1.83,-1.83,-72,1
1730952407,2024-11-07 05:06,100.00,1015.27,1033.59,152,-1.82,-1.82,-72,1
1730952707,2024-11-07 05:11,100.00,1015.21,1033.52,152,-1.88,-1.88,-75,1
1730953007,2024-11-07 05:16,100.00,1015.26,1033.58,152,-1.94,-1.94,-74,1
1730953307,2024-11-07 05:21,100.00,1015.29,1033.60,152,-1.99,-1.99,-74,1
1730953607,2024-11-07 05:26,100.00,1015.34,1033.65,152,-2.01,-2.01,-73,1
1730953907,2024-11-07 05:31,100.00,1015.30,1033.62,152,-1.98,-1.98,-72,1
1730954207,2024-11-07 05:36,100.00,1015.36,1033.67,152,-1.96,-1.96,-71,1
1730954507,2024-11-07 05:41,100.00,1015.31,1033.62,152,-1.94,-1.94,-72,1
1730954807,2024-11-07 05:46,100.00,1015.34,1033.65,152,-1.94,-1.94,-72,1
1730955107,2024-11-07 05:51,100.00,1015.34,1033.65,152,-1.92,-1.92,-75,1
1730955408,2024-11-07 05:56,100.00,1015.36,1033.67,152,-2.00,-2.00,-74,1
1730955708,2024-11-07 06:01,100.00,1015.34,1033.65,152,-2.13,-2.13,-71,1
1730956008,2024-11-07 06:06,100.00,1015.32,1033.63,152,-2.29,-2.29,-72,1
1730956308,2024-11-07 06:11,100.00,1015.33,1033.64,152,-2.48,-2.49,-71,1
1730956608,2024-11-07 06:16,100.00,1015.33,1033.65,152,-2.57,-2.58,-72,1
1730956908,2024-11-07 06:21,100.00,1015.36,1033.67,152,-2.67,-2.68,-72,1
1730957208,2024-11-07 06:26,100.00,1015.34,1033.65,152,-2.69,-2.70,-71,1
1730957508,2024-11-07 06:31,100.00,1015.39,1033.71,152,-2.70,-2.71,-71,1
1730957808,2024-11-07 06:36,100.00,1015.36,1033.68,152,-2.69,-2.70,-71,1
1730958109,2024-11-07 06:41,100.00,1015.35,1033.67,152,-2.60,-2.61,-73,1
1730958409,2024-11-07 06:46,100.00,1015.41,1033.72,152,-2.49,-2.50,-71,1
1730958709,2024-11-07 06:51,100.00,1015.41,1033.72,152,-2.22,-2.22,-72,1
1730959009,2024-11-07 06:56,100.00,1015.46,1033.78,152,-2.08,-2.08,-72,1
1730959309,2024-11-07 07:01,100.00,1015.43,1033.75,152,-1.91,-1.91,-71,1
1730959609,2024-11-07 07:06,100.00,1015.45,1033.76,152,-1.71,-1.71,-72,1
1730959909,2024-11-07 07:11,100.00,1015.49,1033.80,152,-1.55,-1.55,-72,1
1730960209,2024-11-07 07:16,100.00,1015.58,1033.89,152,-1.28,-1.28,-71,1
1730960509,2024-11-07 07:21,100.00,1015.64,1033.95,152,-0.92,-0.92,-71,1
1730960809,2024-11-07 07:26,100.00,1015.62,1033.94,152,-0.43,-0.43,-74,1
1730961109,2024-11-07 07:31,100.00,1015.66,1033.97,152,0.09,0.09,-74,1
1730961409,2024-11-07 07:36,100.00,1015.63,1033.94,152,0.59,0.59,-72,1
1730961709,2024-11-07 07:41,100.00,1015.74,1034.06,152,1.06,1.06,-72,1
1730962009,2024-11-07 07:46,100.00,1015.73,1034.05,152,1.18,1.18,-74,1
1730962309,2024-11-07 07:51,100.00,1015.73,1034.05,152,1.60,1.60,-72,1
1730962610,2024-11-07 07:56,100.00,1015.84,1034.15,152,2.10,2.10,-72,1
1730962910,2024-11-07 08:01,98.54,1015.85,1034.16,152,2.37,2.16,-73,1
1730963210,2024-11-07 08:06,98.13,1015.81,1034.12,152,2.63,2.37,-74,1
1730963510,2024-11-07 08:11,98.12,1015.86,1034.18,152,2.58,2.31,-73,1
1730963810,2024-11-07 08:16,98.84,1015.92,1034.23,152,2.78,2.62,-73,1
1730964110,2024-11-07 08:21,98.36,1015.97,1034.28,152,3.04,2.81,-71,1
1730964410,2024-11-07 08:26,98.46,1016.08,1034.39,152,3.22,3.00,-74,1
1730964710,2024-11-07 08:31,98.55,1016.08,1034.39,152,3.46,3.25,-73,1
1730965010,2024-11-07 08:36,97.48,1016.18,1034.50,152,3.61,3.25,-73,1
1730965311,2024-11-07 08:41,98.33,1016.17,1034.48,152,3.63,3.39,-72,1
1730965611,2024-11-07 08:46,96.01,1016.27,1034.59,152,4.11,3.53,-72,1
1730965911,2024-11-07 08:51,95.11,1016.22,1034.53,152,4.05,3.34,-74,1
1730966211,2024-11-07 08:56,95.85,1016.26,1034.58,152,4.10,3.50,-73,1
1730966511,2024-11-07 09:01,95.83,1016.31,1034.63,152,3.90,3.30,-73,1
1730967111,2024-11-07 09:11,96.32,1016.35,1034.67,152,4.14,3.61,-73,1
1730967411,2024-11-07 09:16,99.55,1016.46,1034.77,152,3.16,3.10,-73,1
1730967711,2024-11-07 09:21,100.00,1016.45,1034.77,152,2.59,2.59,-73,1
1730968011,2024-11-07 09:26,100.00,1016.52,1034.83,152,2.54,2.54,-74,1
1730968311,2024-11-07 09:31,100.00,1016.54,1034.86,152,2.23,2.23,-74,1
1730968611,2024-11-07 09:36,100.00,1016.63,1034.94,152,1.87,1.87,-75,1
1730968911,2024-11-07 09:41,100.00,1016.59,1034.91,152,1.97,1.97,-74,1
1730969211,2024-11-07 09:46,100.00,1016.62,1034.94,152,2.05,2.05,-75,1
1730969511,2024-11-07 09:51,100.00,1016.70,1035.01,152,2.09,2.09,-72,1
1730969812,2024-11-07 09:56,100.00,1016.79,1035.10,152,2.09,2.09,-75,1
1730970112,2024-11-07 10:01,100.00,1016.87,1035.18,152,1.93,1.93,-74,1
1730970412,2024-11-07 10:06,100.00,1016.96,1035.28,152,1.92,1.92,-75,1
1730970712,2024-11-07 10:11,100.00,1016.90,1035.21,152,1.95,1.95,-75,1
1730971012,2024-11-07 10:16,100.00,1016.91,1035.22,152,2.08,2.08,-74,1
1730971312,2024-11-07 10:21,100.00,1016.86,1035.18,152,1.95,1.95,-73,1
1730971612,2024-11-07 10:26,100.00,1016.90,1035.21,152,2.38,2.38,-72,1
1730971912,2024-11-07 10:31,100.00,1016.89,1035.20,152,2.86,2.86,-72,1
1730972212,2024-11-07 10:36,100.00,1016.91,1035.22,152,2.85,2.85,-73,1
1730972512,2024-11-07 10:41,100.00,1017.03,1035.35,152,2.80,2.80,-71,1
1730972812,2024-11-07 10:46,100.00,1017.16,1035.47,152,2.57,2.57,-69,1
1730973112,2024-11-07 10:51,100.00,1017.16,1035.48,152,2.46,2.46,-72,1
1730973413,2024-11-07 10:56,100.00,1017.20,1035.52,152,2.26,2.26,-72,1
1730973713,2024-11-07 11:01,100.00,1017.22,1035.53,152,2.17,2.17,-73,1
1730974013,2024-11-07 11:06,100.00,1017.26,1035.57,152,1.98,1.98,-72,1
1730974313,2024-11-07 11:11,100.00,1017.33,1035.64,152,1.85,1.85,-73,1
1730974613,2024-11-07 11:16,100.00,1017.28,1035.59,152,1.66,1.66,-73,1
1730974913,2024-11-07 11:21,100.00,1017.22,1035.53,152,1.63,1.63,-73,1
1730975213,2024-11-07 11:26,100.00,1017.15,1035.46,152,1.54,1.54,-73,1
1730975513,2024-11-07 11:31,100.00,1017.16,1035.47,152,1.46,1.46,-70,1
1730975813,2024-11-07 11:36,100.00,1017.14,1035.45,152,1.55,1.55,-71,1
1730976113,2024-11-07 11:41,100.00,1017.20,1035.51,152,1.63,1.63,-70,1
1730976413,2024-11-07 11:46,100.00,1017.18,1035.49,152,1.64,1.64,-70,1
1730976713,2024-11-07 11:51,100.00,1017.11,1035.42,152,1.59,1.59,-71,1
1730977014,2024-11-07 11:56,100.00,1017.10,1035.42,152,1.62,1.62,-71,1
1730977314,2024-11-07 12:01,100.00,1017.06,1035.38,152,1.73,1.73,-70,1
1730977614,2024-11-07 12:06,100.00,1017.05,1035.36,152,1.86,1.86,-71,1
1730977914,2024-11-07 12:11,100.00,1017.04,1035.35,152,1.60,1.60,-71,1
1730978214,2024-11-07 12:16,100.00,1017.00,1035.31,152,1.95,1.95,-73,1
1730978514,2024-11-07 12:21,100.00,1016.92,1035.24,152,2.03,2.03,-74,1
1730978814,2024-11-07 12:26,100.00,1016.92,1035.23,152,2.11,2.11,-75,1
1730979114,2024-11-07 12:31,100.00,1016.80,1035.11,152,2.07,2.07,-73,1
1730979414,2024-11-07 12:36,100.00,1016.68,1034.99,152,1.82,1.82,-74,1
1730979714,2024-11-07 12:41,100.00,1016.63,1034.95,152,2.04,2.04,-73,1
1730980014,2024-11-07 12:46,100.00,1016.60,1034.92,152,2.25,2.25,-73,1
1730980314,2024-11-07 12:51,100.00,1016.46,1034.77,152,2.20,2.20,-71,1
1730980615,2024-11-07 12:56,100.00,1016.45,1034.77,152,1.95,1.95,-72,1
1730980915,2024-11-07 13:01,100.00,1016.49,1034.81,152,2.16,2.16,-73,1
1730981215,2024-11-07 13:06,100.00,1016.39,1034.70,152,2.32,2.32,-72,1
1730981515,2024-11-07 13:11,100.00,1016.29,1034.61,152,2.39,2.39,-76,1
1730981815,2024-11-07 13:16,100.00,1016.38,1034.69,152,2.16,2.16,-75,1
1730982115,2024-11-07 13:21,100.00,1016.32,1034.63,152,2.28,2.28,-75,1
1730982415,2024-11-07 13:26,100.00,1016.33,1034.65,152,2.40,2.40,-74,1
1730982715,2024-11-07 13:31,100.00,1016.36,1034.68,152,2.14,2.14,-75,1
1730983015,2024-11-07 13:36,100.00,1016.27,1034.58,152,2.23,2.23,-72,1
1730983315,2024-11-07 13:41,100.00,1016.24,1034.55,152,2.30,2.30,-72,1
1730983615,2024-11-07 13:46,100.00,1016.29,1034.61,152,2.20,2.20,-74,1
1730983915,2024-11-07 13:51,100.00,1016.34,1034.65,152,2.18,2.18,-73,1
1730984216,2024-11-07 13:56,100.00,1016.26,1034.58,152,2.22,2.22,-73,1
1730984516,2024-11-07 14:01,100.00,1016.26,1034.57,152,2.26,2.26,-74,1
1730984816,2024-11-07 14:06,100.00,1016.32,1034.63,152,2.42,2.42,-73,1
1730985116,2024-11-07 14:11,100.00,1016.40,1034.72,152,2.25,2.25,-75,1
1730985416,2024-11-07 14:16,100.00,1016.36,1034.67,152,2.12,2.12,-73,1
1730985716,2024-11-07 14:21,100.00,1016.38,1034.69,152,2.17,2.17,-71,1
1730986016,2024-11-07 14:26,100.00,1016.49,1034.80,152,2.21,2.21,-73,1
1730986316,2024-11-07 14:31,100.00,1016.52,1034.84,152,2.52,2.52,-72,1
1730986617,2024-11-07 14:36,100.00,1016.63,1034.94,152,2.14,2.14,-71,1
1730986917,2024-11-07 14:41,100.00,1016.63,1034.94,152,2.09,2.09,-74,1
1730987217,2024-11-07 14:46,100.00,1016.41,1034.72,152,1.99,1.99,-71,1
1730987517,2024-11-07 14:51,100.00,1016.41,1034.72,152,2.02,2.02,-71,1
1730987817,2024-11-07 14:56,100.00,1016.45,1034.77,152,2.24,2.24,-70,1
1730988117,2024-11-07 15:01,100.00,1016.46,1034.77,152,2.28,2.28,-71,1
1730988418,2024-11-07 15:06,100.00,1016.42,1034.73,152,2.28,2.28,-74,1
1730988718,2024-11-07 15:11,100.00,1016.47,1034.79,152,2.39,2.39,-72,1
1730989018,2024-11-07 15:16,100.00,1016.43,1034.75,152,2.39,2.39,-72,1
1730989318,2024-11-07 15:21,100.00,1016.43,1034.74,152,2.36,2.36,-72,1
1730989618,2024-11-07 15:26,100.00,1016.44,1034.75,152,2.35,2.35,-70,1
1730989918,2024-11-07 15:31,100.00,1016.39,1034.71,152,2.27,2.27,-72,1
1730990218,2024-11-07 15:36,100.00,1016.30,1034.62,152,2.33,2.33,-71,1
1730990518,2024-11-07 15:41,100.00,1016.22,1034.53,152,2.35,2.35,-69,1
1730990818,2024-11-07 15:46,100.00,1016.32,1034.63,152,2.30,2.30,-75,1
1730991118,2024-11-07 15:51,100.00,1016.38,1034.69,152,2.31,2.31,-69,1
1730991418,2024-11-07 15:56,100.00,1016.35,1034.66,152,2.30,2.30,-74,1
1730991718,2024-11-07 16:01,100.00,1016.33,1034.65,152,2.27,2.27,-75,1
1730992018,2024-11-07 16:06,100.00,1016.41,1034.72,152,2.30,2.30,-72,1
1730992318,2024-11-07 16:11,100.00,1016.34,1034.65,152,2.26,2.26,-73,1
1730992618,2024-11-07 16:16,100.00,1016.29,1034.61,152,2.31,2.31,-73,1
1730992918,2024-11-07 16:21,100.00,1016.28,1034.59,152,2.30,2.30,-72,1
1730993218,2024-11-07 16:26,100.00,1016.32,1034.63,152,2.36,2.36,-72,1
1730993519,2024-11-07 16:31,100.00,1016.33,1034.64,152,2.38,2.38,-72,1
1730993819,2024-11-07 16:36,100.00,1016.35,1034.66,152,2.38,2.38,-72,1
1730994119,2024-11-07 16:41,100.00,1016.43,1034.74,152,2.38,2.38,-72,1
1730994419,2024-11-07 16:46,100.00,1016.48,1034.79,152,2.39,2.39,-71,1
1730994719,2024-11-07 16:51,100.00,1016.50,1034.82,152,2.40,2.40,-71,1
1730995019,2024-11-07 16:56,100.00,1016.52,1034.83,152,2.42,2.42,-69,1
1730995319,2024-11-07 17:01,100.00,1016.60,1034.91,152,2.42,2.42,-71,1
1730995619,2024-11-07 17:06,100.00,1016.60,1034.92,152,2.42,2.42,-76,1
1730995919,2024-11-07 17:11,100.00,1016.62,1034.93,152,2.45,2.45,-75,1
1730996219,2024-11-07 17:16,100.00,1016.59,1034.91,152,2.50,2.50,-75,1
1730996519,2024-11-07 17:21,100.00,1016.55,1034.87,152,2.42,2.42,-75,1
1730996819,2024-11-07 17:26,100.00,1016.58,1034.89,152,2.44,2.44,-73,1
1730997119,2024-11-07 17:31,100.00,1016.52,1034.83,152,2.37,2.37,-74,1
1730997419,2024-11-07 17:36,100.00,1016.54,1034.86,152,2.38,2.38,-72,1
1730997719,2024-11-07 17:41,100.00,1016.60,1034.91,152,2.39,2.39,-73,1
1730998019,2024-11-07 17:46,100.00,1016.59,1034.91,152,2.39,2.39,-71,1
1730998319,2024-11-07 17:51,100.00,1016.57,1034.89,152,2.40,2.40,-72,1
1730998622,2024-11-07 17:57,100.00,1016.54,1034.86,152,2.35,2.35,-72,1
1730998922,2024-11-07 18:02,100.00,1016.64,1034.95,152,2.13,2.13,-77,1
1730999222,2024-11-07 18:07,100.00,1016.62,1034.93,152,2.23,2.23,-75,1
1730999522,2024-11-07 18:12,100.00,1016.69,1035.00,152,2.28,2.28,-75,1
1730999822,2024-11-07 18:17,100.00,1016.75,1035.06,152,2.24,2.24,-75,1
1731000122,2024-11-07 18:22,100.00,1016.74,1035.06,152,2.24,2.24,-75,1
1731000422,2024-11-07 18:27,100.00,1016.67,1034.99,152,2.20,2.20,-76,1
1731000722,2024-11-07 18:32,100.00,1016.68,1035.00,152,2.24,2.24,-74,1
1731001022,2024-11-07 18:37,100.00,1016.67,1034.99,152,2.21,2.21,-76,1
1731001322,2024-11-07 18:42,100.00,1016.68,1035.00,152,2.31,2.31,-72,1
1731001622,2024-11-07 18:47,100.00,1016.56,1034.88,152,2.23,2.23,-74,1
1731001923,2024-11-07 18:52,100.00,1016.57,1034.89,152,2.12,2.12,-74,1
1731002223,2024-11-07 18:57,100.00,1016.62,1034.94,152,2.23,2.23,-72,1
1731002524,2024-11-07 19:02,100.00,1016.65,1034.97,152,2.40,2.40,-71,1
1731002824,2024-11-07 19:07,100.00,1016.64,1034.95,152,2.29,2.29,-72,1
1731003124,2024-11-07 19:12,100.00,1016.56,1034.88,152,2.23,2.23,-71,1
1731003424,2024-11-07 19:17,100.00,1016.58,1034.90,152,2.34,2.34,-72,1
1731003724,2024-11-07 19:22,100.00,1016.59,1034.91,152,2.30,2.30,-71,1
1731004024,2024-11-07 19:27,100.00,1016.61,1034.92,152,2.36,2.36,-72,1
1731004324,2024-11-07 19:32,100.00,1016.63,1034.95,152,2.30,2.30,-70,1
1731004624,2024-11-07 19:37,100.00,1016.57,1034.88,152,2.35,2.35,-70,1
1731004924,2024-11-07 19:42,100.00,1016.59,1034.90,152,2.38,2.38,-72,1
1731005224,2024-11-07 19:47,100.00,1016.64,1034.95,152,2.35,2.35,-71,1
1731005524,2024-11-07 19:52,100.00,1016.65,1034.96,152,2.35,2.35,-72,1
1731005824,2024-11-07 19:57,100.00,1016.71,1035.03,152,2.36,2.36,-71,1
1731006124,2024-11-07 20:02,100.00,1016.76,1035.07,152,2.33,2.33,-72,1
1731006424,2024-11-07 20:07,100.00,1016.80,1035.11,152,2.36,2.36,-71,1
1731006724,2024-11-07 20:12,100.00,1016.88,1035.19,152,2.33,2.33,-70,1
1731007024,2024-11-07 20:17,100.00,1016.91,1035.22,152,2.34,2.34,-71,1
1731007324,2024-11-07 20:22,100.00,1016.89,1035.20,152,2.37,2.37,-71,1
1731007624,2024-11-07 20:27,100.00,1016.88,1035.19,152,2.39,2.39,-71,1
1731007925,2024-11-07 20:32,100.00,1016.92,1035.23,152,2.41,2.41,-71,1
1731008225,2024-11-07 20:37,100.00,1016.97,1035.28,152,2.35,2.35,-73,1
1731008525,2024-11-07 20:42,100.00,1016.96,1035.27,152,2.26,2.26,-70,1
1731008825,2024-11-07 20:47,100.00,1017.07,1035.38,152,2.30,2.30,-72,1
1731009125,2024-11-07 20:52,100.00,1017.01,1035.32,152,2.23,2.23,-70,1
1731009427,2024-11-07 20:57,100.00,1016.96,1035.27,152,2.25,2.25,-70,1
1731009727,2024-11-07 21:02,100.00,1017.02,1035.33,152,2.24,2.24,-72,1
1731010027,2024-11-07 21:07,100.00,1017.10,1035.41,152,2.26,2.26,-72,1
1731010327,2024-11-07 21:12,100.00,1017.17,1035.49,152,2.17,2.17,-71,1
1731010627,2024-11-07 21:17,100.00,1017.22,1035.54,152,2.14,2.14,-71,1
1731010927,2024-11-07 21:22,100.00,1017.25,1035.57,152,2.23,2.23,-71,1
1731011227,2024-11-07 21:27,100.00,1017.25,1035.56,152,2.19,2.19,-71,1
1731011527,2024-11-07 21:32,100.00,1017.28,1035.59,152,2.16,2.16,-71,1
1731011827,2024-11-07 21:37,100.00,1017.23,1035.54,152,2.20,2.20,-71,1
1731012127,2024-11-07 21:42,100.00,1017.26,1035.57,152,2.24,2.24,-71,1
1731012427,2024-11-07 21:47,100.00,1017.35,1035.66,152,2.18,2.18,-71,1
1731012727,2024-11-07 21:52,100.00,1017.36,1035.67,152,2.29,2.29,-72,1
1731013029,2024-11-07 21:57,100.00,1017.37,1035.68,152,2.35,2.35,-74,1
1731013329,2024-11-07 22:02,100.00,1017.38,1035.70,152,2.29,2.29,-73,1
1731013629,2024-11-07 22:07,100.00,1017.43,1035.74,152,2.35,2.35,-72,1
1731013929,2024-11-07 22:12,100.00,1017.39,1035.70,152,2.44,2.44,-71,1
1731014229,2024-11-07 22:17,100.00,1017.36,1035.68,152,2.45,2.45,-73,1
1731014529,2024-11-07 22:22,100.00,1017.43,1035.75,152,2.39,2.39,-73,1
1731014829,2024-11-07 22:27,100.00,1017.48,1035.80,152,2.41,2.41,-72,1
1731015130,2024-11-07 22:32,100.00,1017.49,1035.81,152,2.38,2.38,-71,1
1731015430,2024-11-07 22:37,100.00,1017.58,1035.89,152,2.57,2.57,-77,1
1731015730,2024-11-07 22:42,100.00,1017.63,1035.95,152,2.50,2.50,-72,1
1731016030,2024-11-07 22:47,100.00,1017.70,1036.01,152,2.68,2.68,-73,1
1731016330,2024-11-07 22:52,100.00,1017.69,1036.01,152,2.75,2.75,-73,1
1731016630,2024-11-07 22:57,100.00,1017.74,1036.05,152,2.67,2.67,-72,1
1731016930,2024-11-07 23:02,100.00,1017.74,1036.05,152,2.65,2.65,-75,1
1731017230,2024-11-07 23:07,100.00,1017.70,1036.02,152,2.83,2.83,-75,1
1731017530,2024-11-07 23:12,100.00,1017.70,1036.01,152,2.87,2.87,-75,1
1731017830,2024-11-07 23:17,100.00,1017.69,1036.01,152,2.88,2.88,-74,1
1731018130,2024-11-07 23:22,100.00,1017.67,1035.98,152,2.89,2.89,-74,1
1731018430,2024-11-07 23:27,100.00,1017.64,1035.96,152,2.99,2.99,-75,1
1731018730,2024-11-07 23:32,100.00,1017.60,1035.92,152,3.01,3.01,-73,1
1731019031,2024-11-07 23:37,100.00,1017.54,1035.85,152,3.00,3.00,-74,1
1731019331,2024-11-07 23:42,100.00,1017.62,1035.93,152,3.02,3.02,-74,1
1731019631,2024-11-07 23:47,100.00,1017.70,1036.01,152,3.07,3.07,-73,1
1731019931,2024-11-07 23:52,100.00,1017.63,1035.94,152,3.09,3.09,-73,1
1731020232,2024-11-07 23:57,100.00,1017.60,1035.91,152,3.12,3.12,-74,1