1731020532,2024-11-08 00:02,100.00,1017.59,1035.90,152,3.10,3.10,-72,1
1731020832,2024-11-08 00:07,100.00,1017.58,1035.89,152,3.05,3.05,-72,1
1731021132,2024-11-08 00:12,100.00,1017.59,1035.90,152,3.10,3.10,-72,1
1731021432,2024-11-08 00:17,100.00,1017.53,1035.85,152,3.13,3.13,-72,1
1731021732,2024-11-08 00:22,100.00,1017.50,1035.82,152,3.15,3.15,-71,1
1731022032,2024-11-08 00:27,100.00,1017.51,1035.82,152,3.18,3.18,-72,1
1731022332,2024-11-08 00:32,100.00,1017.57,1035.88,152,3.16,3.16,-71,1
1731022632,2024-11-08 00:37,100.00,1017.56,1035.87,152,3.19,3.19,-71,1
1731022932,2024-11-08 00:42,100.00,1017.64,1035.96,152,3.20,3.20,-71,1
1731023232,2024-11-08 00:47,100.00,1017.59,1035.90,152,3.19,3.19,-72,1
1731023532,2024-11-08 00:52,100.00,1017.57,1035.89,152,3.19,3.19,-70,1
1731023834,2024-11-08 00:57,100.00,1017.65,1035.96,152,3.06,3.06,-72,1
1731024134,2024-11-08 01:02,100.00,1017.58,1035.90,152,2.99,2.99,-75,1
1731024434,2024-11-08 01:07,100.00,1017.60,1035.91,152,2.98,2.98,-74,1
1731024734,2024-11-08 01:12,100.00,1017.62,1035.93,152,3.03,3.03,-74,1
1731025034,2024-11-08 01:17,100.00,1017.67,1035.98,152,2.88,2.88,-76,1
1731025334,2024-11-08 01:22,100.00,1017.58,1035.89,152,3.01,3.01,-72,1
1731025635,2024-11-08 01:27,100.00,1017.69,1036.00,152,2.98,2.98,-73,1
1731025935,2024-11-08 01:32,100.00,1017.70,1036.01,152,2.98,2.98,-74,1
1731026235,2024-11-08 01:37,100.00,1017.68,1035.99,152,2.97,2.97,-73,1
1731026535,2024-11-08 01:42,100.00,1017.59,1035.90,152,2.96,2.96,-75,1
1731026835,2024-11-08 01:47,100.00,1017.61,1035.92,152,2.96,2.96,-72,1
1731027135,2024-11-08 01:52,100.00,1017.60,1035.92,152,2.92,2.92,-75,1
1731027436,2024-11-08 01:57,100.00,1017.59,1035.90,152,2.88,2.88,-71,1
1731027736,2024-11-08 02:02,100.00,1017.63,1035.94,152,2.92,2.92,-72,1
1731028036,2024-11-08 02:07,100.00,1017.53,1035.85,152,2.89,2.89,-72,1
1731028336,2024-11-08 02:12,100.00,1017.51,1035.82,152,2.89,2.89,-73,1
1731028636,2024-11-08 02:17,100.00,1017.57,1035.88,152,3.11,3.11,-72,1
1731028936,2024-11-08 02:22,100.00,1017.51,1035.82,152,3.10,3.10,-73,1
1731029237,2024-11-08 02:27,100.00,1017.47,1035.78,152,2.99,2.99,-72,1
1731029537,2024-11-08 02:32,100.00,1017.49,1035.80,152,3.17,3.17,-72,1
1731029837,2024-11-08 02:37,100.00,1017.53,1035.84,152,3.23,3.23,-72,1
1731030137,2024-11-08 02:42,100.00,1017.58,1035.89,152,3.23,3.23,-70,1
1731030437,2024-11-08 02:47,100.00,1017.58,1035.89,152,3.23,3.23,-71,1
1731030737,2024-11-08 02:52,100.00,1017.58,1035.89,152,3.23,3.23,-71,1
1731031038,2024-11-08 02:57,100.00,1017.56,1035.88,152,3.24,3.24,-71,1
1731031338,2024-11-08 03:02,100.00,1017.55,1035.86,152,3.24,3.24,-72,1
1731031638,2024-11-08 03:07,100.00,1017.57,1035.88,152,3.26,3.26,-74,1
1731031938,2024-11-08 03:12,100.00,1017.55,1035.86,152,3.19,3.19,-75,1
1731032238,2024-11-08 03:17,100.00,1017.54,1035.85,152,3.09,3.09,-72,1
1731032539,2024-11-08 03:22,100.00,1017.61,1035.93,152,3.12,3.12,-72,1
1731032839,2024-11-08 03:27,100.00,1017.62,1035.93,152,3.28,3.28,-70,1
1731033139,2024-11-08 03:32,100.00,1017.65,1035.96,152,3.32,3.32,-72,1
1731033439,2024-11-08 03:37,100.00,1017.66,1035.98,152,3.36,3.36,-72,1
1731033739,2024-11-08 03:42,100.00,1017.57,1035.88,152,3.32,3.32,-71,1
1731034039,2024-11-08 03:47,100.00,1017.63,1035.94,152,3.23,3.23,-72,1
1731034339,2024-11-08 03:52,100.00,1017.65,1035.96,152,3.16,3.16,-70,1
1731034641,2024-11-08 03:57,100.00,1017.65,1035.97,152,3.33,3.33,-72,1
1731034941,2024-11-08 04:02,100.00,1017.52,1035.83,152,3.17,3.17,-74,1
1731035241,2024-11-08 04:07,100.00,1017.42,1035.74,152,3.04,3.04,-74,1
1731035541,2024-11-08 04:12,100.00,1017.50,1035.82,152,3.11,3.11,-74,1
1731035841,2024-11-08 04:17,100.00,1017.60,1035.91,152,3.19,3.19,-74,1
1731036141,2024-11-08 04:22,100.00,1017.74,1036.05,152,3.09,3.09,-75,1
1731036442,2024-11-08 04:27,100.00,1017.74,1036.05,152,3.20,3.20,-73,1
1731036742,2024-11-08 04:32,100.00,1017.73,1036.04,152,3.14,3.14,-73,1
1731037042,2024-11-08 04:37,100.00,1017.74,1036.06,152,3.01,3.01,-73,1
1731037342,2024-11-08 04:42,100.00,1017.77,1036.09,152,3.07,3.07,-74,1
1731037642,2024-11-08 04:47,100.00,1017.60,1035.91,152,3.10,3.10,-73,1
1731037942,2024-11-08 04:52,100.00,1017.55,1035.86,152,3.16,3.16,-72,1
1731038242,2024-11-08 04:57,100.00,1017.61,1035.93,152,3.10,3.10,-72,1
1731038542,2024-11-08 05:02,100.00,1017.58,1035.89,152,3.07,3.07,-74,1
1731038842,2024-11-08 05:07,100.00,1017.62,1035.93,152,3.06,3.06,-73,1
1731039143,2024-11-08 05:12,100.00,1017.62,1035.93,152,2.96,2.96,-73,1
1731039443,2024-11-08 05:17,100.00,1017.66,1035.97,152,3.01,3.01,-73,1
1731039743,2024-11-08 05:22,100.00,1017.58,1035.90,152,3.11,3.11,-74,1
1731040043,2024-11-08 05:27,100.00,1017.41,1035.72,152,3.10,3.10,-72,1
1731040343,2024-11-08 05:32,100.00,1017.44,1035.76,152,2.96,2.96,-73,1
1731040643,2024-11-08 05:37,100.00,1017.32,1035.63,152,2.98,2.98,-71,1
1731040943,2024-11-08 05:42,100.00,1017.49,1035.80,152,3.01,3.01,-71,1
1731041243,2024-11-08 05:47,100.00,1017.52,1035.83,152,3.14,3.14,-70,1
1731041543,2024-11-08 05:52,100.00,1017.56,1035.87,152,2.97,2.97,-71,1
1731041844,2024-11-08 05:57,100.00,1017.51,1035.82,152,3.14,3.14,-71,1
1731042144,2024-11-08 06:02,100.00,1017.51,1035.82,152,3.01,3.01,-71,1
1731042444,2024-11-08 06:07,100.00,1017.51,1035.82,152,3.10,3.10,-72,1
1731042744,2024-11-08 06:12,100.00,1017.55,1035.86,152,3.11,3.11,-72,1
1731043044,2024-11-08 06:17,100.00,1017.71,1036.03,152,3.27,3.27,-71,1
1731043344,2024-11-08 06:22,100.00,1017.78,1036.10,152,3.33,3.33,-70,1
1731043644,2024-11-08 06:27,100.00,1017.85,1036.16,152,3.34,3.34,-70,1
1731043944,2024-11-08 06:32,100.00,1017.92,1036.24,152,3.34,3.34,-71,1
1731044244,2024-11-08 06:37,100.00,1017.92,1036.23,152,3.37,3.37,-71,1
1731044544,2024-11-08 06:42,100.00,1018.02,1036.33,152,3.38,3.38,-71,1
1731044844,2024-11-08 06:47,100.00,1018.03,1036.35,152,3.39,3.39,-75,1
1731045144,2024-11-08 06:52,100.00,1018.16,1036.48,152,3.43,3.43,-72,1
1731045446,2024-11-08 06:57,100.00,1018.26,1036.57,152,3.43,3.43,-73,1
1731045746,2024-11-08 07:02,100.00,1018.27,1036.58,152,3.43,3.43,-74,1
1731046046,2024-11-08 07:07,100.00,1018.20,1036.52,152,3.42,3.42,-76,1
1731046347,2024-11-08 07:12,100.00,1018.30,1036.61,152,3.50,3.50,-74,1
1731046647,2024-11-08 07:17,100.00,1018.33,1036.64,152,3.46,3.46,-74,1
1731046947,2024-11-08 07:22,100.00,1018.38,1036.69,152,3.46,3.46,-75,1
1731047247,2024-11-08 07:27,100.00,1018.33,1036.64,152,3.54,3.54,-75,1
1731047548,2024-11-08 07:32,100.00,1018.34,1036.65,152,3.48,3.48,-73,1
1731047848,2024-11-08 07:37,100.00,1018.44,1036.76,152,3.55,3.55,-74,1
1731048148,2024-11-08 07:42,100.00,1018.56,1036.88,152,3.70,3.70,-74,1
1731048448,2024-11-08 07:47,100.00,1018.53,1036.84,152,3.74,3.74,-74,1
1731048748,2024-11-08 07:52,100.00,1018.59,1036.90,152,3.71,3.71,-75,1
1731049048,2024-11-08 07:57,100.00,1018.66,1036.98,152,3.87,3.87,-71,1
1731049348,2024-11-08 08:02,100.00,1018.69,1037.01,152,3.90,3.90,-73,1
1731049648,2024-11-08 08:07,100.00,1018.73,1037.04,152,4.06,4.06,-71,1
1731049948,2024-11-08 08:12,100.00,1018.66,1036.98,152,4.06,4.06,-72,1
1731050248,2024-11-08 08:17,100.00,1018.62,1036.93,152,3.95,3.95,-73,1
1731050548,2024-11-08 08:22,100.00,1018.62,1036.94,152,4.12,4.12,-72,1
1731050848,2024-11-08 08:27,100.00,1018.66,1036.97,152,4.36,4.36,-74,1
1731051149,2024-11-08 08:32,100.00,1018.69,1037.00,152,4.56,4.56,-74,1
1731051449,2024-11-08 08:37,100.00,1018.72,1037.03,152,4.64,4.64,-73,1
1731051749,2024-11-08 08:42,100.00,1018.78,1037.09,152,4.66,4.66,-74,1
1731052050,2024-11-08 08:47,100.00,1018.82,1037.13,152,4.68,4.68,-74,1
1731052350,2024-11-08 08:52,100.00,1018.82,1037.14,152,4.68,4.68,-74,1
1731052650,2024-11-08 08:57,100.00,1018.84,1037.15,152,4.74,4.74,-74,1
1731052950,2024-11-08 09:02,100.00,1018.93,1037.25,152,4.73,4.73,-73,1
1731053250,2024-11-08 09:07,100.00,1019.00,1037.31,152,4.78,4.78,-74,1
1731053550,2024-11-08 09:12,100.00,1019.06,1037.37,152,4.82,4.82,-71,1
1731053850,2024-11-08 09:17,100.00,1019.10,1037.41,152,4.89,4.89,-76,1
1731054150,2024-11-08 09:22,100.00,1019.21,1037.53,152,4.88,4.88,-72,1
1731054450,2024-11-08 09:27,100.00,1019.25,1037.57,152,4.88,4.88,-73,1
1731054750,2024-11-08 09:32,100.00,1019.22,1037.53,152,4.88,4.88,-72,1
1731055050,2024-11-08 09:37,100.00,1019.25,1037.56,152,4.87,4.87,-73,1
1731055350,2024-11-08 09:42,100.00,1019.29,1037.61,152,4.98,4.98,-76,1
1731055650,2024-11-08 09:47,100.00,1019.38,1037.69,152,4.99,4.99,-73,1
1731055950,2024-11-08 09:52,100.00,1019.35,1037.67,152,5.07,5.07,-74,1
1731056250,2024-11-08 09:57,100.00,1019.38,1037.69,152,5.15,5.15,-74,1
1731056550,2024-11-08 10:02,100.00,1019.42,1037.74,152,5.23,5.23,-76,1
1731057153,2024-11-08 10:12,100.00,1019.53,1037.85,152,5.37,5.37,-75,1
1731057453,2024-11-08 10:17,100.00,1019.48,1037.79,152,5.35,5.35,-76,1
1731057754,2024-11-08 10:22,100.00,1019.59,1037.91,152,5.35,5.35,-74,1
1731058054,2024-11-08 10:27,100.00,1019.61,1037.92,152,5.31,5.31,-74,1
1731058354,2024-11-08 10:32,100.00,1019.66,1037.97,152,5.35,5.35,-76,1
1731058654,2024-11-08 10:37,100.00,1019.66,1037.98,152,5.33,5.33,-76,1
1731058954,2024-11-08 10:42,100.00,1019.65,1037.96,152,5.42,5.42,-76,1
1731059254,2024-11-08 10:47,100.00,1019.59,1037.90,152,5.58,5.58,-78,1
1731059554,2024-11-08 10:52,100.00,1019.52,1037.83,152,5.76,5.76,-74,1
1731059854,2024-11-08 10:57,100.00,1019.43,1037.74,152,6.07,6.07,-76,1
1731060154,2024-11-08 11:02,100.00,1019.31,1037.63,152,6.40,6.40,-75,1
1731060454,2024-11-08 11:07,100.00,1019.26,1037.57,152,6.59,6.59,-72,1
1731060754,2024-11-08 11:12,100.00,1019.29,1037.61,152,6.41,6.41,-73,1
1731061054,2024-11-08 11:17,100.00,1019.24,1037.55,152,6.37,6.37,-74,1
1731061354,2024-11-08 11:22,100.00,1019.31,1037.63,152,6.10,6.10,-74,1
1731061654,2024-11-08 11:27,100.00,1019.30,1037.61,152,5.93,5.93,-75,1
1731061954,2024-11-08 11:32,100.00,1019.29,1037.60,152,5.91,5.91,-77,1
1731062255,2024-11-08 11:37,100.00,1019.21,1037.53,152,5.89,5.89,-74,1
1731062555,2024-11-08 11:42,100.00,1019.17,1037.49,152,5.92,5.92,-76,1
1731062855,2024-11-08 11:47,100.00,1019.15,1037.46,152,5.93,5.93,-75,1
1731063155,2024-11-08 11:52,100.00,1019.14,1037.45,152,5.92,5.92,-75,1
1731063455,2024-11-08 11:57,100.00,1019.05,1037.37,152,5.97,5.97,-73,1
1731063755,2024-11-08 12:02,100.00,1019.12,1037.43,152,6.02,6.02,-75,1
1731064055,2024-11-08 12:07,100.00,1019.11,1037.42,152,6.03,6.03,-77,1
1731064355,2024-11-08 12:12,100.00,1019.07,1037.38,152,6.01,6.01,-73,1
1731064655,2024-11-08 12:17,100.00,1019.10,1037.42,152,5.95,5.95,-78,1
1731064955,2024-11-08 12:22,100.00,1019.10,1037.41,152,5.91,5.91,-79,1
1731065255,2024-11-08 12:27,100.00,1019.06,1037.37,152,5.97,5.97,-76,1
1731065555,2024-11-08 12:32,100.00,1019.01,1037.33,152,6.05,6.05,-76,1
1731065856,2024-11-08 12:37,100.00,1018.89,1037.20,152,6.12,6.12,-77,1
1731066156,2024-11-08 12:42,97.59,1018.85,1037.16,152,6.27,5.92,-78,1
1731066456,2024-11-08 12:47,95.60,1018.83,1037.15,152,6.05,5.40,-77,1
1731066756,2024-11-08 12:52,95.17,1018.90,1037.21,152,6.38,5.67,-71,1
1731067056,2024-11-08 12:57,94.14,1018.90,1037.22,152,6.42,5.55,-73,1
1731067356,2024-11-08 13:02,93.23,1018.93,1037.25,152,6.49,5.48,-74,1
1731067656,2024-11-08 13:07,93.22,1018.90,1037.21,152,6.52,5.51,-77,1
1731067956,2024-11-08 13:12,92.04,1018.88,1037.20,152,6.48,5.29,-80,1
1731068257,2024-11-08 13:17,92.72,1018.79,1037.10,152,6.45,5.36,-84,1
1731068557,2024-11-08 13:22,94.37,1018.74,1037.05,152,6.39,5.56,-86,1
1731068857,2024-11-08 13:27,93.84,1018.74,1037.06,152,6.14,5.23,-83,1
1731069157,2024-11-08 13:32,95.59,1018.78,1037.09,152,6.28,5.63,-77,1
1731069457,2024-11-08 13:37,95.35,1018.84,1037.15,152,6.43,5.74,-74,1
1731069758,2024-11-08 13:42,95.62,1018.84,1037.15,152,6.39,5.75,-79,1
1731070358,2024-11-08 13:52,95.57,1018.80,1037.11,152,6.30,5.65,-79,1
1731070658,2024-11-08 13:57,96.54,1018.81,1037.13,152,6.30,5.79,-76,1
1731070958,2024-11-08 14:02,96.04,1018.81,1037.13,152,6.23,5.65,-79,1
1731071258,2024-11-08 14:07,96.03,1018.78,1037.09,152,6.18,5.60,-76,1
1731071558,2024-11-08 14:12,96.90,1018.75,1037.06,152,6.07,5.62,-74,1
1731071858,2024-11-08 14:17,96.40,1018.77,1037.08,152,6.14,5.61,-76,1
1731072158,2024-11-08 14:22,97.33,1018.84,1037.16,152,6.14,5.75,-71,1
1731072758,2024-11-08 14:32,97.01,1018.80,1037.12,152,6.07,5.64,-73,1
1731073058,2024-11-08 14:37,97.39,1018.88,1037.19,152,6.00,5.62,-72,1
1731073658,2024-11-08 14:47,97.30,1018.84,1037.15,152,5.89,5.50,-78,1
1731073958,2024-11-08 14:52,97.42,1018.82,1037.13,152,5.88,5.51,-75,1
1731074258,2024-11-08 14:57,98.04,1018.83,1037.14,152,5.77,5.49,-74,1
1731074558,2024-11-08 15:02,97.85,1018.94,1037.25,152,5.91,5.60,-74,1
1731074858,2024-11-08 15:07,98.89,1019.01,1037.32,152,5.88,5.72,-74,1
1731075158,2024-11-08 15:12,98.94,1019.07,1037.38,152,5.87,5.72,-78,1
1731075459,2024-11-08 15:17,99.77,1019.10,1037.42,152,5.84,5.81,-75,1
1731075759,2024-11-08 15:22,100.00,1019.15,1037.46,152,5.79,5.79,-77,1
1731076059,2024-11-08 15:27,100.00,1019.18,1037.49,152,5.79,5.79,-76,1
1731076359,2024-11-08 15:32,100.00,1019.13,1037.45,152,5.76,5.76,-77,1
1731076659,2024-11-08 15:37,100.00,1019.23,1037.55,152,5.74,5.74,-77,1
1731076959,2024-11-08 15:42,100.00,1019.21,1037.52,152,5.66,5.66,-77,1
1731077259,2024-11-08 15:47,100.00,1019.12,1037.43,152,5.60,5.60,-75,1
1731077559,2024-11-08 15:52,100.00,1019.20,1037.52,152,5.59,5.59,-75,1
1731077859,2024-11-08 15:57,100.00,1019.22,1037.53,152,5.52,5.52,-74,1
1731078159,2024-11-08 16:02,100.00,1019.25,1037.56,152,5.48,5.48,-74,1
1731078459,2024-11-08 16:07,100.00,1019.17,1037.48,152,5.47,5.47,-73,1
1731078759,2024-11-08 16:12,100.00,1019.20,1037.51,152,5.47,5.47,-73,1
1731079059,2024-11-08 16:17,100.00,1019.21,1037.52,152,5.47,5.47,-76,1
1731079359,2024-11-08 16:22,100.00,1019.20,1037.51,152,5.43,5.43,-73,1
1731079659,2024-11-08 16:27,100.00,1019.17,1037.48,152,5.44,5.44,-75,1
1731079959,2024-11-08 16:32,100.00,1019.19,1037.51,152,5.44,5.44,-74,1
1731080260,2024-11-08 16:37,100.00,1019.19,1037.50,152,5.41,5.41,-75,1
1731080560,2024-11-08 16:42,100.00,1019.23,1037.54,152,5.41,5.41,-74,1
1731080860,2024-11-08 16:47,100.00,1019.24,1037.56,152,5.39,5.39,-77,1
1731081160,2024-11-08 16:52,100.00,1019.25,1037.57,152,5.30,5.30,-73,1
1731081461,2024-11-08 16:57,100.00,1019.30,1037.61,152,5.43,5.43,-77,1
1731081761,2024-11-08 17:02,100.00,1019.28,1037.59,152,5.45,5.45,-77,1
1731082061,2024-11-08 17:07,100.00,1019.26,1037.58,152,5.43,5.43,-78,1
1731082361,2024-11-08 17:12,100.00,1019.30,1037.61,152,5.41,5.41,-76,1
1731082661,2024-11-08 17:17,100.00,1019.38,1037.69,152,5.44,5.44,-77,1
1731082961,2024-11-08 17:22,100.00,1019.41,1037.72,152,5.44,5.44,-77,1
1731083261,2024-11-08 17:27,100.00,1019.40,1037.72,152,5.39,5.39,-76,1
1731083561,2024-11-08 17:32,100.00,1019.44,1037.76,152,5.33,5.33,-78,1
1731083861,2024-11-08 17:37,100.00,1019.49,1037.80,152,5.43,5.43,-76,1
1731084161,2024-11-08 17:42,100.00,1019.45,1037.76,152,5.23,5.23,-78,1
1731084461,2024-11-08 17:47,100.00,1019.46,1037.78,152,5.42,5.42,-76,1
1731084761,2024-11-08 17:52,100.00,1019.45,1037.76,152,5.35,5.35,-74,1
1731085061,2024-11-08 17:57,100.00,1019.33,1037.64,152,5.36,5.36,-75,1
1731085361,2024-11-08 18:02,100.00,1019.38,1037.69,152,5.42,5.42,-75,1
1731085661,2024-11-08 18:07,100.00,1019.37,1037.68,152,5.32,5.32,-74,1
1731085961,2024-11-08 18:12,100.00,1019.33,1037.64,152,5.30,5.30,-74,1
1731086261,2024-11-08 18:17,100.00,1019.33,1037.65,152,5.28,5.28,-73,1
1731086561,2024-11-08 18:22,100.00,1019.36,1037.67,152,5.25,5.25,-73,1
1731086861,2024-11-08 18:27,100.00,1019.29,1037.60,152,5.27,5.27,-78,1
1731087161,2024-11-08 18:32,100.00,1019.23,1037.54,152,5.26,5.26,-73,1
1731087462,2024-11-08 18:37,100.00,1019.30,1037.61,152,5.24,5.24,-73,1
1731087762,2024-11-08 18:42,100.00,1019.25,1037.56,152,5.28,5.28,-74,1
1731088062,2024-11-08 18:47,100.00,1019.30,1037.62,152,5.21,5.21,-75,1
1731088362,2024-11-08 18:52,100.00,1019.28,1037.60,152,5.23,5.23,-76,1
1731088662,2024-11-08 18:57,100.00,1019.34,1037.65,152,5.15,5.15,-73,1
1731088962,2024-11-08 19:02,100.00,1019.30,1037.61,152,5.15,5.15,-73,1
1731089262,2024-11-08 19:07,100.00,1019.28,1037.59,152,5.14,5.14,-73,1
1731089562,2024-11-08 19:12,100.00,1019.32,1037.63,152,5.00,5.00,-74,1
1731089862,2024-11-08 19:17,100.00,1019.23,1037.54,152,5.11,5.11,-73,1
1731090162,2024-11-08 19:22,100.00,1019.27,1037.59,152,4.89,4.89,-73,1
1731090462,2024-11-08 19:27,100.00,1019.30,1037.61,152,4.88,4.88,-74,1
1731090762,2024-11-08 19:32,100.00,1019.26,1037.58,152,5.17,5.17,-75,1
1731091063,2024-11-08 19:37,100.00,1019.22,1037.53,152,5.11,5.11,-74,1
1731091363,2024-11-08 19:42,100.00,1019.18,1037.49,152,4.92,4.92,-77,1
1731091663,2024-11-08 19:47,100.00,1019.21,1037.53,152,5.03,5.03,-77,1
1731091963,2024-11-08 19:52,100.00,1019.12,1037.44,152,5.15,5.15,-76,1
1731092263,2024-11-08 19:57,100.00,1019.13,1037.45,152,5.14,5.14,-77,1
1731092563,2024-11-08 20:02,100.00,1019.18,1037.49,152,5.15,5.15,-77,1
1731092863,2024-11-08 20:07,100.00,1019.17,1037.48,152,5.15,5.15,-75,1
1731093163,2024-11-08 20:12,100.00,1019.24,1037.55,152,4.89,4.89,-74,1
1731093463,2024-11-08 20:17,100.00,1019.25,1037.56,152,4.83,4.83,-73,1
1731093763,2024-11-08 20:22,100.00,1019.20,1037.52,152,4.96,4.96,-75,1
1731094063,2024-11-08 20:27,100.00,1019.26,1037.57,152,4.69,4.69,-74,1
1731094363,2024-11-08 20:32,100.00,1019.20,1037.52,152,4.75,4.75,-75,1
1731094663,2024-11-08 20:37,100.00,1019.18,1037.49,152,4.72,4.72,-74,1
1731094963,2024-11-08 20:42,100.00,1019.25,1037.56,152,4.99,4.99,-74,1
1731095263,2024-11-08 20:47,100.00,1019.27,1037.58,152,4.78,4.78,-76,1
1731095563,2024-11-08 20:52,100.00,1019.30,1037.61,152,4.61,4.61,-74,1
1731095863,2024-11-08 20:57,100.00,1019.27,1037.58,152,4.88,4.88,-74,1
1731096163,2024-11-08 21:02,100.00,1019.38,1037.70,152,4.90,4.90,-74,1
1731096463,2024-11-08 21:07,100.00,1019.39,1037.70,152,4.84,4.84,-74,1
1731096764,2024-11-08 21:12,100.00,1019.48,1037.79,152,4.84,4.84,-73,1
1731097064,2024-11-08 21:17,100.00,1019.49,1037.80,152,4.99,4.99,-74,1
1731097364,2024-11-08 21:22,100.00,1019.52,1037.83,152,4.88,4.88,-74,1
1731097664,2024-11-08 21:27,100.00,1019.45,1037.77,152,5.00,5.00,-75,1
1731097964,2024-11-08 21:32,100.00,1019.45,1037.76,152,4.79,4.79,-74,1
1731098264,2024-11-08 21:37,100.00,1019.41,1037.73,152,4.85,4.85,-75,1
1731098565,2024-11-08 21:42,100.00,1019.39,1037.70,152,4.72,4.72,-75,1
1731099168,2024-11-08 21:52,100.00,1019.32,1037.63,152,4.79,4.79,-74,1
1731099468,2024-11-08 21:57,100.00,1019.30,1037.61,152,4.87,4.87,-78,1
1731099768,2024-11-08 22:02,100.00,1019.29,1037.61,152,4.95,4.95,-74,1
1731100068,2024-11-08 22:07,100.00,1019.27,1037.58,152,5.10,5.10,-74,1
1731100368,2024-11-08 22:12,100.00,1019.27,1037.58,152,4.79,4.79,-78,1
1731100668,2024-11-08 22:17,100.00,1019.25,1037.57,152,4.84,4.84,-74,1
1731100968,2024-11-08 22:22,100.00,1019.29,1037.60,152,4.99,4.99,-78,1
1731101268,2024-11-08 22:27,100.00,1019.26,1037.58,152,4.87,4.87,-75,1
1731101568,2024-11-08 22:32,100.00,1019.25,1037.56,152,4.88,4.88,-74,1
1731101870,2024-11-08 22:37,100.00,1019.25,1037.57,152,4.62,4.62,-73,1
1731102170,2024-11-08 22:42,100.00,1019.27,1037.59,152,4.64,4.64,-73,1
1731102470,2024-11-08 22:47,100.00,1019.29,1037.61,152,4.64,4.64,-74,1
1731102770,2024-11-08 22:52,100.00,1019.30,1037.61,152,4.73,4.73,-77,1
1731103070,2024-11-08 22:57,100.00,1019.26,1037.58,152,4.76,4.76,-77,1
1731103370,2024-11-08 23:02,100.00,1019.30,1037.61,152,4.69,4.69,-77,1
1731103670,2024-11-08 23:07,100.00,1019.31,1037.63,152,4.68,4.68,-75,1
1731103970,2024-11-08 23:12,100.00,1019.31,1037.62,152,4.79,4.79,-74,1
1731104270,2024-11-08 23:17,100.00,1019.35,1037.66,152,4.86,4.86,-74,1
1731104570,2024-11-08 23:22,100.00,1019.34,1037.66,152,4.69,4.69,-74,1
1731104870,2024-11-08 23:27,100.00,1019.34,1037.65,152,4.91,4.91,-73,1
1731105170,2024-11-08 23:32,100.00,1019.28,1037.60,152,4.93,4.93,-74,1
1731105471,2024-11-08 23:37,100.00,1019.33,1037.64,152,4.77,4.77,-76,1
1731105771,2024-11-08 23:42,100.00,1019.34,1037.65,152,4.74,4.74,-76,1
1731106071,2024-11-08 23:47,100.00,1019.28,1037.59,152,4.64,4.64,-76,1
1731106371,2024-11-08 23:52,100.00,1019.21,1037.53,152,4.65,4.65,-75,1
1731106671,2024-11-08 23:57,100.00,1019.15,1037.46,152,4.56,4.56,-75,1