1731106971,2024-11-09 00:02,100.00,1019.16,1037.48,152,4.63,4.63,-74,1
1731107271,2024-11-09 00:07,100.00,1019.03,1037.35,152,4.65,4.65,-74,1
1731107571,2024-11-09 00:12,100.00,1019.01,1037.33,152,4.60,4.60,-74,1
1731107871,2024-11-09 00:17,100.00,1018.99,1037.31,152,4.65,4.65,-73,1
1731108171,2024-11-09 00:22,100.00,1018.99,1037.30,152,4.79,4.79,-74,1
1731108471,2024-11-09 00:27,100.00,1018.90,1037.21,152,4.79,4.79,-73,1
1731108771,2024-11-09 00:32,100.00,1018.90,1037.21,152,4.65,4.65,-74,1
1731109072,2024-11-09 00:37,100.00,1018.88,1037.20,152,4.76,4.76,-74,1
1731109372,2024-11-09 00:42,100.00,1018.85,1037.16,152,4.97,4.97,-76,1
1731109672,2024-11-09 00:47,100.00,1018.87,1037.18,152,4.77,4.77,-75,1
1731109972,2024-11-09 00:52,100.00,1018.88,1037.20,152,4.76,4.76,-75,1
1731110272,2024-11-09 00:57,100.00,1018.96,1037.27,152,4.66,4.66,-75,1
1731110573,2024-11-09 01:02,100.00,1018.92,1037.24,152,4.62,4.62,-77,1
1731110873,2024-11-09 01:07,100.00,1018.94,1037.25,152,4.66,4.66,-73,1
1731111173,2024-11-09 01:12,100.00,1018.95,1037.26,152,4.70,4.70,-76,1
1731111473,2024-11-09 01:17,100.00,1018.96,1037.27,152,4.66,4.66,-73,1
1731111773,2024-11-09 01:22,100.00,1018.98,1037.30,152,4.84,4.84,-76,1
1731112073,2024-11-09 01:27,100.00,1018.98,1037.29,152,4.84,4.84,-76,1
1731112373,2024-11-09 01:32,100.00,1018.99,1037.30,152,4.89,4.89,-77,1
1731112673,2024-11-09 01:37,100.00,1018.95,1037.26,152,4.89,4.89,-76,1
1731112973,2024-11-09 01:42,100.00,1018.99,1037.30,152,4.97,4.97,-74,1
1731113273,2024-11-09 01:47,100.00,1018.97,1037.28,152,4.76,4.76,-74,1
1731113573,2024-11-09 01:52,100.00,1018.99,1037.31,152,4.70,4.70,-76,1
1731113873,2024-11-09 01:57,100.00,1018.97,1037.29,152,4.75,4.75,-73,1
1731114173,2024-11-09 02:02,100.00,1018.94,1037.25,152,4.60,4.60,-74,1
1731114473,2024-11-09 02:07,100.00,1018.89,1037.21,152,4.64,4.64,-75,1
1731114773,2024-11-09 02:12,100.00,1018.87,1037.18,152,4.69,4.69,-73,1
1731115073,2024-11-09 02:17,100.00,1018.91,1037.22,152,4.62,4.62,-73,1
1731115373,2024-11-09 02:22,100.00,1018.88,1037.20,152,4.68,4.68,-74,1
1731115673,2024-11-09 02:27,100.00,1018.78,1037.09,152,4.69,4.69,-73,1
1731115973,2024-11-09 02:32,100.00,1018.73,1037.04,152,4.39,4.39,-72,1
1731116275,2024-11-09 02:37,100.00,1018.68,1036.99,152,4.76,4.76,-72,1
1731116575,2024-11-09 02:42,100.00,1018.67,1036.99,152,4.53,4.53,-73,1
1731116875,2024-11-09 02:47,100.00,1018.65,1036.96,152,4.60,4.60,-77,1
1731117175,2024-11-09 02:52,100.00,1018.68,1036.99,152,4.43,4.43,-77,1
1731117475,2024-11-09 02:57,100.00,1018.64,1036.96,152,4.43,4.43,-77,1
1731117775,2024-11-09 03:02,100.00,1018.60,1036.91,152,4.51,4.51,-77,1
1731118075,2024-11-09 03:07,100.00,1018.59,1036.91,152,4.31,4.31,-73,1
1731118375,2024-11-09 03:12,100.00,1018.55,1036.86,152,4.30,4.30,-74,1
1731118675,2024-11-09 03:17,100.00,1018.55,1036.87,152,4.44,4.44,-74,1
1731118975,2024-11-09 03:22,100.00,1018.48,1036.80,152,4.54,4.54,-74,1
1731119275,2024-11-09 03:27,100.00,1018.52,1036.83,152,4.72,4.72,-73,1
1731119575,2024-11-09 03:32,100.00,1018.46,1036.77,152,4.42,4.42,-74,1
1731119877,2024-11-09 03:37,100.00,1018.42,1036.73,152,4.34,4.34,-75,1
1731120177,2024-11-09 03:42,100.00,1018.50,1036.81,152,4.33,4.33,-75,1
1731120477,2024-11-09 03:47,100.00,1018.53,1036.84,152,4.17,4.17,-75,1
1731120777,2024-11-09 03:52,100.00,1018.50,1036.81,152,4.60,4.60,-75,1
1731121077,2024-11-09 03:57,100.00,1018.38,1036.70,152,4.25,4.25,-74,1
1731121377,2024-11-09 04:02,100.00,1018.39,1036.71,152,4.22,4.22,-73,1
1731121677,2024-11-09 04:07,100.00,1018.39,1036.70,152,4.15,4.15,-74,1
1731121977,2024-11-09 04:12,100.00,1018.38,1036.69,152,4.34,4.34,-73,1
1731122277,2024-11-09 04:17,100.00,1018.39,1036.70,152,4.65,4.65,-74,1
1731122577,2024-11-09 04:22,100.00,1018.38,1036.69,152,4.36,4.36,-74,1
1731122877,2024-11-09 04:27,100.00,1018.40,1036.72,152,4.10,4.10,-74,1
1731123177,2024-11-09 04:32,100.00,1018.43,1036.74,152,4.05,4.05,-73,1
1731123478,2024-11-09 04:37,100.00,1018.41,1036.72,152,4.01,4.01,-74,1
1731123778,2024-11-09 04:42,100.00,1018.48,1036.79,152,4.02,4.02,-72,1
1731124078,2024-11-09 04:47,100.00,1018.43,1036.74,152,4.03,4.03,-72,1
1731124378,2024-11-09 04:52,100.00,1018.52,1036.83,152,3.93,3.93,-73,1
1731124678,2024-11-09 04:57,100.00,1018.42,1036.73,152,4.15,4.15,-73,1
1731124978,2024-11-09 05:02,100.00,1018.45,1036.76,152,4.25,4.25,-72,1
1731125278,2024-11-09 05:07,100.00,1018.46,1036.78,152,4.28,4.28,-73,1
1731125579,2024-11-09 05:12,100.00,1018.39,1036.71,152,4.44,4.44,-74,1
1731125879,2024-11-09 05:17,100.00,1018.38,1036.70,152,4.38,4.38,-74,1
1731126179,2024-11-09 05:22,100.00,1018.34,1036.65,152,4.32,4.32,-74,1
1731126479,2024-11-09 05:27,100.00,1018.31,1036.63,152,4.31,4.31,-73,1
1731126779,2024-11-09 05:32,100.00,1018.32,1036.63,152,4.34,4.34,-73,1
1731127081,2024-11-09 05:38,100.00,1018.34,1036.65,152,4.36,4.36,-73,1
1731127381,2024-11-09 05:43,100.00,1018.30,1036.62,152,4.16,4.16,-74,1
1731127681,2024-11-09 05:48,100.00,1018.32,1036.63,152,4.08,4.08,-75,1
1731127981,2024-11-09 05:53,100.00,1018.30,1036.61,152,3.96,3.96,-74,1
1731128281,2024-11-09 05:58,100.00,1018.26,1036.58,152,4.03,4.03,-74,1
1731128581,2024-11-09 06:03,100.00,1018.27,1036.58,152,3.83,3.83,-73,1
1731128881,2024-11-09 06:08,100.00,1018.29,1036.61,152,3.87,3.87,-72,1
1731129181,2024-11-09 06:13,100.00,1018.21,1036.52,152,3.99,3.99,-75,1
1731129481,2024-11-09 06:18,100.00,1018.22,1036.53,152,3.89,3.89,-75,1
1731129781,2024-11-09 06:23,100.00,1018.25,1036.56,152,3.85,3.85,-73,1
1731130081,2024-11-09 06:28,100.00,1018.22,1036.53,152,3.82,3.82,-73,1
1731130381,2024-11-09 06:33,100.00,1018.23,1036.54,152,3.61,3.61,-70,1
1731130681,2024-11-09 06:38,100.00,1018.17,1036.49,152,3.71,3.71,-73,1
1731130982,2024-11-09 06:43,100.00,1018.17,1036.48,152,3.72,3.72,-73,1
1731131282,2024-11-09 06:48,100.00,1018.25,1036.56,152,3.70,3.70,-72,1
1731131582,2024-11-09 06:53,100.00,1018.19,1036.50,152,3.72,3.72,-72,1
1731131882,2024-11-09 06:58,100.00,1018.18,1036.50,152,3.75,3.75,-72,1
1731132182,2024-11-09 07:03,100.00,1018.27,1036.59,152,3.69,3.69,-74,1
1731132482,2024-11-09 07:08,100.00,1018.24,1036.55,152,3.51,3.51,-72,1
1731132782,2024-11-09 07:13,100.00,1018.24,1036.56,152,3.60,3.60,-75,1
1731133082,2024-11-09 07:18,100.00,1018.22,1036.53,152,3.72,3.72,-76,1
1731133382,2024-11-09 07:23,100.00,1018.25,1036.56,152,3.62,3.62,-75,1
1731133682,2024-11-09 07:28,100.00,1018.29,1036.60,152,3.60,3.60,-76,1
1731133982,2024-11-09 07:33,100.00,1018.25,1036.56,152,3.87,3.87,-75,1
1731134283,2024-11-09 07:38,100.00,1018.23,1036.55,152,3.79,3.79,-76,1
1731134583,2024-11-09 07:43,100.00,1018.31,1036.63,152,3.86,3.86,-74,1
1731134883,2024-11-09 07:48,100.00,1018.31,1036.62,152,3.76,3.76,-74,1
1731135183,2024-11-09 07:53,100.00,1018.23,1036.55,152,3.68,3.68,-75,1
1731135483,2024-11-09 07:58,100.00,1018.23,1036.54,152,3.60,3.60,-75,1
1731135783,2024-11-09 08:03,100.00,1018.25,1036.56,152,3.59,3.59,-74,1
1731136083,2024-11-09 08:08,100.00,1018.24,1036.55,152,3.59,3.59,-72,1
1731136383,2024-11-09 08:13,100.00,1018.25,1036.56,152,3.57,3.57,-73,1
1731136683,2024-11-09 08:18,100.00,1018.22,1036.53,152,3.59,3.59,-73,1
1731136983,2024-11-09 08:23,100.00,1018.21,1036.52,152,3.58,3.58,-73,1
1731137283,2024-11-09 08:28,100.00,1018.23,1036.54,152,3.42,3.42,-71,1
1731137583,2024-11-09 08:33,100.00,1018.23,1036.54,152,3.52,3.52,-73,1
1731137884,2024-11-09 08:38,100.00,1018.21,1036.52,152,3.73,3.73,-74,1
1731138184,2024-11-09 08:43,100.00,1018.16,1036.47,152,3.95,3.95,-74,1
1731138485,2024-11-09 08:48,100.00,1018.11,1036.42,152,3.81,3.81,-75,1
1731138785,2024-11-09 08:53,100.00,1018.02,1036.33,152,3.94,3.94,-75,1
1731139085,2024-11-09 08:58,100.00,1018.06,1036.37,152,3.56,3.56,-75,1
1731139385,2024-11-09 09:03,100.00,1018.09,1036.40,152,3.61,3.61,-74,1
1731139685,2024-11-09 09:08,100.00,1018.07,1036.38,152,3.56,3.56,-73,1
1731139985,2024-11-09 09:13,100.00,1018.10,1036.42,152,3.53,3.53,-73,1
1731140285,2024-11-09 09:18,100.00,1018.05,1036.36,152,3.76,3.76,-75,1
1731140585,2024-11-09 09:23,100.00,1018.04,1036.35,152,3.86,3.86,-76,1
1731140885,2024-11-09 09:28,100.00,1018.05,1036.37,152,3.76,3.76,-74,1
1731141185,2024-11-09 09:33,100.00,1018.08,1036.40,152,3.70,3.70,-73,1
1731141485,2024-11-09 09:38,100.00,1018.03,1036.34,152,3.85,3.85,-75,1
1731141785,2024-11-09 09:43,100.00,1018.01,1036.32,152,3.78,3.78,-73,1
1731142085,2024-11-09 09:48,100.00,1017.97,1036.28,152,3.83,3.83,-74,1
1731142385,2024-11-09 09:53,100.00,1017.98,1036.29,152,4.13,4.13,-74,1
1731142685,2024-11-09 09:58,100.00,1017.91,1036.23,152,3.74,3.74,-74,1
1731142985,2024-11-09 10:03,100.00,1017.87,1036.19,152,3.99,3.99,-73,1
1731143285,2024-11-09 10:08,100.00,1017.93,1036.24,152,4.12,4.12,-74,1
1731143585,2024-11-09 10:13,100.00,1017.82,1036.13,152,4.06,4.06,-73,1
1731143885,2024-11-09 10:18,100.00,1017.82,1036.13,152,3.85,3.85,-73,1
1731144186,2024-11-09 10:23,100.00,1017.81,1036.12,152,4.29,4.29,-73,1
1731144486,2024-11-09 10:28,100.00,1017.77,1036.09,152,4.29,4.29,-73,1
1731144786,2024-11-09 10:33,100.00,1017.78,1036.10,152,4.43,4.43,-73,1
1731145086,2024-11-09 10:38,100.00,1017.84,1036.15,152,4.37,4.37,-73,1
1731145387,2024-11-09 10:43,100.00,1017.80,1036.12,152,4.18,4.18,-73,1
1731145687,2024-11-09 10:48,100.00,1017.76,1036.07,152,3.82,3.82,-72,1
1731145987,2024-11-09 10:53,100.00,1017.71,1036.02,152,3.85,3.85,-72,1
1731146287,2024-11-09 10:58,100.00,1017.64,1035.95,152,3.89,3.89,-74,1
1731146587,2024-11-09 11:03,100.00,1017.60,1035.92,152,4.05,4.05,-74,1
1731146887,2024-11-09 11:08,100.00,1017.54,1035.85,152,3.81,3.81,-70,1
1731147187,2024-11-09 11:13,100.00,1017.55,1035.87,152,3.67,3.67,-74,1
1731147487,2024-11-09 11:18,100.00,1017.50,1035.81,152,4.25,4.25,-74,1
1731147787,2024-11-09 11:23,100.00,1017.50,1035.81,152,3.87,3.87,-76,1
1731148087,2024-11-09 11:28,100.00,1017.37,1035.69,152,4.30,4.30,-76,1
1731148387,2024-11-09 11:33,100.00,1017.36,1035.67,152,3.95,3.95,-75,1
1731148687,2024-11-09 11:38,100.00,1017.27,1035.59,152,3.93,3.93,-75,1
1731148987,2024-11-09 11:43,100.00,1017.27,1035.58,152,3.94,3.94,-74,1
1731149287,2024-11-09 11:48,100.00,1017.23,1035.54,152,3.91,3.91,-76,1
1731149587,2024-11-09 11:53,100.00,1017.19,1035.50,152,3.94,3.94,-77,1
1731149887,2024-11-09 11:58,100.00,1017.19,1035.50,152,3.83,3.83,-74,1
1731150187,2024-11-09 12:03,100.00,1017.10,1035.41,152,3.84,3.84,-74,1
1731150487,2024-11-09 12:08,100.00,1017.07,1035.38,152,3.88,3.88,-74,1
1731150787,2024-11-09 12:13,100.00,1017.02,1035.34,152,3.78,3.78,-74,1
1731151087,2024-11-09 12:18,100.00,1016.97,1035.29,152,3.85,3.85,-74,1
1731151388,2024-11-09 12:23,100.00,1016.96,1035.27,152,3.88,3.88,-74,1
1731151688,2024-11-09 12:28,100.00,1016.86,1035.17,152,3.85,3.85,-74,1
1731151988,2024-11-09 12:33,100.00,1016.85,1035.16,152,3.86,3.86,-74,1
1731152288,2024-11-09 12:38,100.00,1016.85,1035.17,152,3.93,3.93,-73,1
1731152588,2024-11-09 12:43,100.00,1016.83,1035.14,152,3.95,3.95,-74,1
1731152888,2024-11-09 12:48,100.00,1016.83,1035.14,152,3.98,3.98,-73,1
1731153188,2024-11-09 12:53,100.00,1016.81,1035.13,152,3.54,3.54,-71,1
1731153488,2024-11-09 12:58,100.00,1016.68,1034.99,152,3.73,3.73,-72,1
1731153788,2024-11-09 13:03,100.00,1016.65,1034.97,152,3.68,3.68,-73,1
1731154088,2024-11-09 13:08,100.00,1016.70,1035.01,152,3.70,3.70,-74,1
1731154388,2024-11-09 13:13,100.00,1016.62,1034.93,152,3.71,3.71,-73,1
1731154688,2024-11-09 13:18,100.00,1016.58,1034.89,152,3.83,3.83,-73,1
1731154988,2024-11-09 13:23,100.00,1016.58,1034.89,152,3.91,3.91,-75,1
1731155288,2024-11-09 13:28,100.00,1016.57,1034.89,152,3.92,3.92,-77,1
1731155588,2024-11-09 13:33,100.00,1016.56,1034.88,152,3.89,3.89,-75,1
1731155889,2024-11-09 13:38,100.00,1016.58,1034.89,152,3.83,3.83,-74,1
1731156189,2024-11-09 13:43,100.00,1016.73,1035.04,152,3.56,3.56,-74,1
1731156489,2024-11-09 13:48,100.00,1016.64,1034.95,152,3.54,3.54,-74,1
1731156789,2024-11-09 13:53,100.00,1016.68,1034.99,152,3.51,3.51,-73,1
1731157089,2024-11-09 13:58,100.00,1016.67,1034.98,152,3.92,3.92,-75,1
1731157389,2024-11-09 14:03,100.00,1016.57,1034.89,152,3.89,3.89,-75,1
1731157689,2024-11-09 14:08,100.00,1016.50,1034.81,152,4.11,4.11,-75,1
1731157989,2024-11-09 14:13,100.00,1016.46,1034.78,152,4.16,4.16,-74,1
1731158289,2024-11-09 14:18,100.00,1016.50,1034.81,152,3.60,3.60,-73,1
1731158589,2024-11-09 14:23,100.00,1016.54,1034.86,152,3.90,3.90,-74,1
1731158889,2024-11-09 14:28,100.00,1016.56,1034.88,152,3.85,3.85,-74,1
1731159189,2024-11-09 14:33,100.00,1016.52,1034.83,152,3.86,3.86,-74,1
1731159490,2024-11-09 14:38,100.00,1016.45,1034.76,152,3.71,3.71,-73,1
1731159790,2024-11-09 14:43,100.00,1016.57,1034.88,152,3.47,3.47,-74,1
1731160090,2024-11-09 14:48,100.00,1016.49,1034.80,152,3.52,3.52,-74,1
1731160390,2024-11-09 14:53,100.00,1016.51,1034.82,152,3.43,3.43,-74,1
1731160690,2024-11-09 14:58,100.00,1016.47,1034.78,152,3.54,3.54,-73,1
1731160990,2024-11-09 15:03,100.00,1016.51,1034.83,152,3.61,3.61,-72,1
1731161290,2024-11-09 15:08,100.00,1016.44,1034.75,152,3.70,3.70,-74,1
1731161590,2024-11-09 15:13,100.00,1016.40,1034.71,152,3.59,3.59,-73,1
1731161890,2024-11-09 15:18,100.00,1016.38,1034.70,152,3.69,3.69,-75,1
1731162190,2024-11-09 15:23,100.00,1016.37,1034.68,152,3.65,3.65,-74,1
1731162490,2024-11-09 15:28,100.00,1016.35,1034.67,152,3.73,3.73,-74,1
1731162790,2024-11-09 15:33,100.00,1016.32,1034.63,152,3.87,3.87,-74,1
1731163090,2024-11-09 15:38,100.00,1016.34,1034.66,152,3.74,3.74,-74,1
1731163390,2024-11-09 15:43,100.00,1016.33,1034.65,152,3.65,3.65,-74,1
1731163690,2024-11-09 15:48,100.00,1016.33,1034.64,152,3.65,3.65,-73,1
1731163990,2024-11-09 15:53,100.00,1016.38,1034.70,152,3.61,3.61,-72,1
1731164290,2024-11-09 15:58,100.00,1016.30,1034.62,152,3.59,3.59,-73,1
1731164590,2024-11-09 16:03,100.00,1016.29,1034.61,152,3.72,3.72,-73,1
1731164890,2024-11-09 16:08,100.00,1016.22,1034.54,152,3.78,3.78,-73,1
1731165311,2024-11-09 16:15,100.00,1016.33,1034.65,152,3.59,3.59,-73,1
1731165611,2024-11-09 16:20,100.00,1016.33,1034.65,152,3.35,3.35,-74,1
1731165911,2024-11-09 16:25,100.00,1016.36,1034.67,152,3.58,3.58,-73,1
1731166211,2024-11-09 16:30,100.00,1016.34,1034.65,152,3.58,3.58,-72,1
1731166511,2024-11-09 16:35,100.00,1016.35,1034.67,152,3.53,3.53,-74,1
1731166811,2024-11-09 16:40,100.00,1016.31,1034.63,152,3.64,3.64,-75,1
1731167111,2024-11-09 16:45,100.00,1016.26,1034.58,152,3.61,3.61,-76,1
1731167412,2024-11-09 16:50,100.00,1016.24,1034.55,152,3.39,3.39,-76,1
1731167712,2024-11-09 16:55,100.00,1016.25,1034.57,152,3.18,3.18,-75,1
1731168012,2024-11-09 17:00,100.00,1016.27,1034.59,152,3.29,3.29,-74,1
1731168312,2024-11-09 17:05,100.00,1016.24,1034.55,152,3.18,3.18,-74,1
1731168612,2024-11-09 17:10,100.00,1016.19,1034.50,152,3.13,3.13,-72,1
1731168912,2024-11-09 17:15,100.00,1016.17,1034.48,152,3.14,3.14,-74,1
1731169212,2024-11-09 17:20,100.00,1016.13,1034.44,152,3.11,3.11,-73,1
1731169512,2024-11-09 17:25,100.00,1016.12,1034.43,152,3.16,3.16,-73,1
1731169812,2024-11-09 17:30,100.00,1016.06,1034.38,152,3.06,3.06,-71,1
1731170112,2024-11-09 17:35,100.00,1016.04,1034.35,152,3.21,3.21,-73,1
1731170412,2024-11-09 17:40,100.00,1016.04,1034.35,152,3.04,3.04,-73,1
1731170712,2024-11-09 17:45,100.00,1015.99,1034.30,152,3.11,3.11,-72,1
1731171012,2024-11-09 17:50,100.00,1015.98,1034.29,152,3.48,3.48,-72,1
1731171312,2024-11-09 17:55,100.00,1015.96,1034.27,152,3.36,3.36,-72,1
1731171612,2024-11-09 18:00,100.00,1015.98,1034.30,152,3.19,3.19,-72,1
1731171912,2024-11-09 18:05,100.00,1015.99,1034.30,152,3.37,3.37,-73,1
1731172213,2024-11-09 18:10,100.00,1016.07,1034.39,152,3.27,3.27,-72,1
1731172513,2024-11-09 18:15,100.00,1016.10,1034.41,152,3.18,3.18,-75,1
1731172813,2024-11-09 18:20,100.00,1016.05,1034.36,152,3.13,3.13,-73,1
1731173113,2024-11-09 18:25,100.00,1016.10,1034.41,152,3.10,3.10,-74,1
1731173413,2024-11-09 18:30,100.00,1016.12,1034.43,152,3.03,3.03,-72,1
1731173713,2024-11-09 18:35,100.00,1016.07,1034.38,152,2.99,2.99,-70,1
1731174013,2024-11-09 18:40,100.00,1016.07,1034.38,152,3.05,3.05,-73,1
1731174313,2024-11-09 18:45,100.00,1016.04,1034.35,152,3.07,3.07,-72,1
1731174613,2024-11-09 18:50,100.00,1016.02,1034.33,152,2.90,2.90,-71,1
1731174913,2024-11-09 18:55,100.00,1016.05,1034.37,152,2.86,2.86,-70,1
1731175213,2024-11-09 19:00,100.00,1016.08,1034.39,152,3.00,3.00,-73,1
1731175513,2024-11-09 19:05,100.00,1016.03,1034.34,152,3.22,3.22,-73,1
1731175813,2024-11-09 19:10,100.00,1015.98,1034.30,152,3.30,3.30,-73,1
1731176113,2024-11-09 19:15,100.00,1015.98,1034.29,152,3.39,3.39,-73,1
1731176413,2024-11-09 19:20,100.00,1016.00,1034.32,152,3.28,3.28,-73,1
1731176713,2024-11-09 19:25,100.00,1016.00,1034.31,152,3.44,3.44,-72,1
1731177013,2024-11-09 19:30,100.00,1015.99,1034.30,152,3.28,3.28,-73,1
1731177313,2024-11-09 19:35,100.00,1015.93,1034.25,152,3.43,3.43,-73,1
1731177614,2024-11-09 19:40,100.00,1015.99,1034.31,152,3.21,3.21,-73,1
1731177914,2024-11-09 19:45,100.00,1016.06,1034.37,152,3.22,3.22,-74,1
1731178214,2024-11-09 19:50,100.00,1016.09,1034.40,152,3.23,3.23,-74,1
1731178514,2024-11-09 19:55,100.00,1015.99,1034.30,152,3.02,3.02,-74,1
1731178814,2024-11-09 20:00,100.00,1015.94,1034.25,152,3.08,3.08,-73,1
1731179114,2024-11-09 20:05,100.00,1015.96,1034.27,152,2.95,2.95,-72,1
1731179414,2024-11-09 20:10,100.00,1015.89,1034.21,152,2.98,2.98,-73,1
1731179714,2024-11-09 20:15,100.00,1015.98,1034.29,152,3.09,3.09,-73,1
1731180014,2024-11-09 20:20,100.00,1015.95,1034.27,152,2.92,2.92,-73,1
1731180314,2024-11-09 20:25,100.00,1015.94,1034.25,152,3.01,3.01,-72,1
1731180614,2024-11-09 20:30,100.00,1016.00,1034.32,152,2.99,2.99,-73,1
1731180914,2024-11-09 20:35,100.00,1015.90,1034.22,152,2.97,2.97,-73,1
1731181214,2024-11-09 20:40,100.00,1015.96,1034.27,152,2.81,2.81,-73,1
1731181514,2024-11-09 20:45,100.00,1015.94,1034.25,152,3.16,3.16,-73,1
1731181814,2024-11-09 20:50,100.00,1015.95,1034.26,152,2.87,2.87,-73,1
1731182114,2024-11-09 20:55,100.00,1015.92,1034.23,152,2.79,2.79,-72,1
1731182414,2024-11-09 21:00,100.00,1015.90,1034.21,152,2.89,2.89,-73,1
1731182714,2024-11-09 21:05,100.00,1015.95,1034.26,152,2.76,2.76,-73,1
1731183015,2024-11-09 21:10,100.00,1015.96,1034.27,152,3.00,3.00,-73,1
1731183315,2024-11-09 21:15,100.00,1015.94,1034.25,152,2.98,2.98,-73,1
1731183615,2024-11-09 21:20,100.00,1015.88,1034.19,152,3.13,3.13,-72,1
1731183915,2024-11-09 21:25,100.00,1015.90,1034.22,152,3.03,3.03,-70,1
1731184215,2024-11-09 21:30,100.00,1015.88,1034.19,152,3.29,3.29,-72,1
1731184515,2024-11-09 21:35,100.00,1015.91,1034.22,152,3.29,3.29,-73,1
1731184815,2024-11-09 21:40,100.00,1015.97,1034.28,152,3.02,3.02,-72,1
1731185115,2024-11-09 21:45,100.00,1016.01,1034.32,152,3.02,3.02,-73,1
1731185415,2024-11-09 21:50,100.00,1015.95,1034.27,152,2.70,2.70,-70,1
1731185715,2024-11-09 21:55,100.00,1015.90,1034.21,152,2.98,2.98,-72,1
1731186015,2024-11-09 22:00,100.00,1015.87,1034.18,152,2.77,2.77,-72,1
1731186315,2024-11-09 22:05,100.00,1015.86,1034.18,152,2.77,2.77,-73,1
1731186615,2024-11-09 22:10,100.00,1015.92,1034.23,152,2.78,2.78,-72,1
1731186915,2024-11-09 22:15,100.00,1015.97,1034.29,152,2.97,2.97,-70,1
1731187215,2024-11-09 22:20,100.00,1015.97,1034.28,152,2.67,2.67,-72,1
1731187515,2024-11-09 22:25,100.00,1015.93,1034.25,152,2.54,2.54,-72,1
1731187815,2024-11-09 22:30,100.00,1015.91,1034.22,152,2.90,2.90,-73,1
1731188115,2024-11-09 22:35,100.00,1015.90,1034.21,152,2.66,2.66,-71,1
1731188415,2024-11-09 22:40,100.00,1015.90,1034.21,152,2.69,2.69,-73,1
1731188715,2024-11-09 22:45,100.00,1015.84,1034.15,152,2.63,2.63,-72,1
1731189016,2024-11-09 22:50,100.00,1015.89,1034.20,152,2.59,2.59,-72,1
1731189316,2024-11-09 22:55,100.00,1015.85,1034.16,152,2.61,2.61,-71,1
1731189616,2024-11-09 23:00,100.00,1015.76,1034.08,152,2.65,2.65,-72,1
1731189916,2024-11-09 23:05,100.00,1015.71,1034.02,152,2.67,2.67,-74,1
1731190216,2024-11-09 23:10,100.00,1015.70,1034.02,152,2.84,2.84,-72,1
1731190516,2024-11-09 23:15,100.00,1015.71,1034.02,152,2.59,2.59,-74,1
1731190816,2024-11-09 23:20,100.00,1015.63,1033.94,152,2.67,2.67,-74,1
1731191116,2024-11-09 23:25,100.00,1015.56,1033.87,152,2.74,2.74,-74,1
1731191416,2024-11-09 23:30,100.00,1015.51,1033.83,152,2.69,2.69,-73,1
1731191716,2024-11-09 23:35,100.00,1015.49,1033.80,152,2.71,2.71,-73,1
1731192016,2024-11-09 23:40,100.00,1015.49,1033.81,152,2.80,2.80,-72,1
1731192316,2024-11-09 23:45,100.00,1015.52,1033.84,152,2.82,2.82,-73,1
1731192616,2024-11-09 23:50,100.00,1015.49,1033.80,152,2.90,2.90,-72,1
1731192916,2024-11-09 23:55,100.00,1015.55,1033.86,152,2.76,2.76,-72,1