1731193216,2024-11-10 00:00,100.00,1015.53,1033.84,152,2.83,2.83,-73,1
1731193516,2024-11-10 00:05,100.00,1015.50,1033.82,152,2.88,2.88,-73,1
1731193816,2024-11-10 00:10,100.00,1015.48,1033.79,152,2.78,2.78,-73,1
1731194116,2024-11-10 00:15,100.00,1015.46,1033.77,152,2.76,2.76,-72,1
1731194416,2024-11-10 00:20,100.00,1015.45,1033.76,152,2.72,2.72,-73,1
1731194716,2024-11-10 00:25,100.00,1015.42,1033.74,152,2.78,2.78,-72,1
1731195017,2024-11-10 00:30,100.00,1015.42,1033.74,152,2.85,2.85,-73,1
1731195317,2024-11-10 00:35,100.00,1015.41,1033.73,152,2.86,2.86,-72,1
1731195617,2024-11-10 00:40,100.00,1015.38,1033.69,152,2.80,2.80,-74,1
1731195917,2024-11-10 00:45,100.00,1015.32,1033.63,152,2.83,2.83,-75,1
1731196217,2024-11-10 00:50,100.00,1015.35,1033.66,152,2.86,2.86,-74,1
1731196517,2024-11-10 00:55,100.00,1015.32,1033.64,152,2.78,2.78,-73,1
1731196817,2024-11-10 01:00,100.00,1015.36,1033.67,152,2.84,2.84,-73,1
1731197117,2024-11-10 01:05,99.89,1015.41,1033.73,152,2.88,2.86,-73,1
1731197417,2024-11-10 01:10,99.99,1015.41,1033.72,152,2.91,2.91,-74,1
1731197717,2024-11-10 01:15,100.00,1015.45,1033.76,152,2.95,2.95,-73,1
1731198017,2024-11-10 01:20,99.83,1015.36,1033.68,152,2.97,2.95,-73,1
1731198317,2024-11-10 01:25,99.52,1015.42,1033.73,152,2.94,2.87,-73,1
1731198617,2024-11-10 01:30,100.00,1015.38,1033.69,152,2.89,2.89,-72,1
1731198917,2024-11-10 01:35,99.94,1015.43,1033.74,152,2.87,2.86,-73,1
1731199217,2024-11-10 01:40,100.00,1015.35,1033.67,152,2.91,2.91,-73,1
1731199518,2024-11-10 01:45,99.76,1015.38,1033.70,152,2.93,2.90,-72,1
1731199818,2024-11-10 01:50,99.39,1015.32,1033.63,152,3.04,2.95,-73,1
1731200118,2024-11-10 01:55,98.55,1015.21,1033.52,152,3.09,2.88,-74,1
1731200418,2024-11-10 02:00,99.87,1015.18,1033.49,152,2.98,2.96,-74,1
1731200718,2024-11-10 02:05,98.88,1015.14,1033.46,152,3.16,3.00,-73,1
1731201018,2024-11-10 02:10,99.00,1014.98,1033.29,152,3.03,2.89,-73,1
1731201318,2024-11-10 02:15,99.97,1014.96,1033.28,152,2.98,2.98,-72,1
1731201618,2024-11-10 02:20,99.97,1014.99,1033.30,152,2.91,2.91,-73,1
1731201918,2024-11-10 02:25,100.00,1014.91,1033.22,152,2.91,2.91,-73,1
1731202218,2024-11-10 02:30,100.00,1014.83,1033.14,152,3.01,3.01,-73,1
1731202518,2024-11-10 02:35,100.00,1014.80,1033.12,152,2.93,2.93,-73,1
1731202818,2024-11-10 02:40,99.74,1014.82,1033.13,152,3.04,3.00,-73,1
1731203118,2024-11-10 02:45,99.40,1014.82,1033.13,152,3.21,3.12,-73,1
1731203418,2024-11-10 02:50,99.68,1014.86,1033.18,152,3.04,2.99,-73,1
1731203718,2024-11-10 02:55,100.00,1014.80,1033.11,152,3.02,3.02,-72,1
1731204018,2024-11-10 03:00,99.77,1014.68,1033.00,152,3.03,3.00,-73,1
1731204318,2024-11-10 03:05,97.87,1014.67,1032.98,152,3.27,2.97,-73,1
1731204618,2024-11-10 03:10,97.59,1014.67,1032.98,152,3.12,2.78,-72,1
1731204918,2024-11-10 03:15,98.19,1014.69,1033.01,152,3.06,2.80,-73,1
1731205218,2024-11-10 03:20,98.72,1014.69,1033.00,152,3.14,2.96,-73,1
1731205519,2024-11-10 03:25,99.14,1014.70,1033.01,152,2.88,2.76,-71,1
1731205819,2024-11-10 03:30,99.60,1014.70,1033.02,152,2.84,2.78,-72,1
1731206119,2024-11-10 03:35,98.54,1014.66,1032.97,152,3.02,2.81,-73,1
1731206419,2024-11-10 03:40,98.20,1014.64,1032.95,152,2.98,2.72,-73,1
1731206719,2024-11-10 03:45,97.93,1014.63,1032.94,152,2.98,2.69,-73,1
1731207019,2024-11-10 03:50,98.09,1014.70,1033.01,152,2.84,2.57,-74,1
1731207319,2024-11-10 03:55,98.16,1014.66,1032.98,152,2.88,2.62,-74,1
1731207619,2024-11-10 04:00,98.10,1014.73,1033.05,152,3.06,2.79,-72,1
1731207919,2024-11-10 04:05,98.92,1014.75,1033.07,152,2.85,2.70,-73,1
1731208219,2024-11-10 04:10,98.71,1014.67,1032.98,152,3.00,2.82,-73,1
1731208519,2024-11-10 04:15,98.60,1014.67,1032.98,152,2.86,2.66,-72,1
1731208819,2024-11-10 04:20,98.43,1014.70,1033.01,152,2.88,2.66,-73,1
1731209119,2024-11-10 04:25,98.98,1014.72,1033.04,152,2.87,2.73,-72,1
1731209419,2024-11-10 04:30,98.85,1014.68,1032.99,152,2.93,2.77,-75,1
1731209719,2024-11-10 04:35,99.22,1014.71,1033.03,152,2.91,2.80,-71,1
1731210019,2024-11-10 04:40,98.05,1014.67,1032.98,152,2.90,2.62,-73,1
1731210320,2024-11-10 04:45,98.33,1014.72,1033.03,152,2.74,2.50,-70,1
1731210620,2024-11-10 04:50,99.38,1014.65,1032.96,152,2.72,2.63,-73,1
1731210920,2024-11-10 04:55,99.51,1014.61,1032.92,152,2.79,2.72,-72,1
1731211220,2024-11-10 05:00,98.26,1014.68,1033.00,152,2.92,2.67,-75,1
1731211520,2024-11-10 05:05,97.36,1014.60,1032.92,152,3.01,2.63,-73,1
1731211820,2024-11-10 05:10,98.93,1014.64,1032.95,152,2.88,2.73,-73,1
1731212120,2024-11-10 05:15,98.90,1014.63,1032.94,152,2.77,2.61,-73,1
1731212420,2024-11-10 05:20,97.58,1014.59,1032.90,152,3.16,2.81,-72,1
1731212720,2024-11-10 05:25,99.04,1014.59,1032.91,152,2.84,2.70,-74,1
1731213020,2024-11-10 05:30,99.51,1014.50,1032.81,152,2.83,2.76,-73,1
1731213320,2024-11-10 05:35,99.67,1014.55,1032.87,152,2.72,2.67,-73,1
1731213620,2024-11-10 05:40,99.81,1014.55,1032.86,152,2.89,2.86,-74,1
1731213920,2024-11-10 05:45,100.00,1014.52,1032.84,152,2.61,2.61,-72,1
1731214220,2024-11-10 05:50,99.98,1014.48,1032.79,152,2.86,2.86,-73,1
1731214520,2024-11-10 05:55,99.90,1014.57,1032.88,152,2.88,2.87,-73,1
1731214820,2024-11-10 06:00,99.53,1014.57,1032.88,152,2.85,2.78,-72,1
1731215120,2024-11-10 06:05,99.91,1014.53,1032.85,152,2.74,2.73,-73,1
1731215421,2024-11-10 06:10,98.32,1014.53,1032.85,152,2.92,2.68,-71,1
1731215721,2024-11-10 06:15,99.24,1014.59,1032.91,152,2.76,2.65,-72,1
1731216021,2024-11-10 06:20,99.06,1014.52,1032.83,152,2.86,2.73,-73,1
1731216321,2024-11-10 06:25,100.00,1014.52,1032.84,152,2.64,2.64,-71,1
1731216921,2024-11-10 06:35,99.29,1014.64,1032.95,152,2.75,2.65,-71,1
1731217221,2024-11-10 06:40,99.47,1014.61,1032.92,152,2.78,2.71,-72,1
1731217521,2024-11-10 06:45,99.88,1014.73,1033.04,152,2.77,2.75,-73,1
1731217821,2024-11-10 06:50,99.76,1014.77,1033.09,152,2.81,2.78,-72,1
1731218121,2024-11-10 06:55,97.91,1014.83,1033.15,152,3.06,2.76,-72,1
1731218421,2024-11-10 07:00,97.81,1014.87,1033.18,152,2.72,2.41,-72,1
1731218721,2024-11-10 07:05,98.91,1015.01,1033.32,152,2.91,2.76,-73,1
1731219021,2024-11-10 07:10,98.82,1015.08,1033.39,152,2.76,2.59,-73,1
1731219321,2024-11-10 07:15,98.70,1015.06,1033.37,152,2.95,2.77,-74,1
1731219621,2024-11-10 07:20,98.87,1015.07,1033.39,152,2.84,2.68,-72,1
1731219921,2024-11-10 07:25,98.58,1015.15,1033.46,152,2.96,2.76,-73,1
1731220221,2024-11-10 07:30,99.04,1015.19,1033.50,152,2.74,2.60,-73,1
1731220521,2024-11-10 07:35,98.84,1015.13,1033.44,152,3.08,2.92,-73,1
1731220822,2024-11-10 07:40,98.47,1015.10,1033.42,152,2.75,2.53,-71,1
1731221122,2024-11-10 07:45,98.66,1015.16,1033.47,152,2.77,2.58,-72,1
1731221422,2024-11-10 07:50,98.63,1015.09,1033.41,152,2.83,2.64,-72,1
1731221722,2024-11-10 07:55,99.01,1015.03,1033.34,152,2.84,2.70,-72,1
1731222022,2024-11-10 08:00,98.36,1014.99,1033.31,152,2.96,2.73,-73,1
1731222322,2024-11-10 08:05,97.99,1014.96,1033.27,152,3.01,2.72,-73,1
1731222622,2024-11-10 08:10,98.37,1015.03,1033.35,152,3.06,2.83,-73,1
1731223222,2024-11-10 08:20,97.22,1015.14,1033.46,152,3.17,2.77,-73,1
1731223522,2024-11-10 08:25,96.52,1015.09,1033.40,152,3.08,2.58,-72,1
1731223822,2024-11-10 08:30,97.29,1015.16,1033.47,152,2.86,2.47,-70,1
1731224122,2024-11-10 08:35,96.63,1015.14,1033.45,152,3.05,2.57,-72,1
1731224422,2024-11-10 08:40,97.20,1015.15,1033.46,152,3.09,2.69,-71,1
1731224722,2024-11-10 08:45,97.10,1015.17,1033.49,152,2.94,2.53,-72,1
1731225023,2024-11-10 08:50,97.28,1015.15,1033.46,152,3.07,2.68,-72,1
1731225323,2024-11-10 08:55,96.89,1015.17,1033.49,152,3.17,2.72,-72,1
1731225623,2024-11-10 09:00,95.30,1015.19,1033.50,152,3.33,2.65,-71,1
1731225923,2024-11-10 09:05,95.55,1015.31,1033.63,152,3.15,2.51,-73,1
1731226223,2024-11-10 09:10,96.11,1015.27,1033.58,152,3.28,2.72,-73,1
1731226523,2024-11-10 09:15,94.39,1015.31,1033.63,152,3.54,2.72,-78,1
1731226823,2024-11-10 09:20,95.14,1015.36,1033.67,152,3.48,2.78,-76,1
1731227123,2024-11-10 09:25,95.02,1015.34,1033.66,152,3.36,2.64,-75,1
1731227423,2024-11-10 09:30,94.65,1015.26,1033.57,152,3.46,2.68,-77,1
1731227723,2024-11-10 09:35,94.99,1015.20,1033.52,152,3.43,2.71,-75,1
1731228023,2024-11-10 09:40,94.29,1015.20,1033.51,152,3.47,2.64,-73,1
1731228323,2024-11-10 09:45,95.74,1015.20,1033.51,152,3.39,2.78,-76,1
1731228623,2024-11-10 09:50,95.13,1015.22,1033.53,152,3.38,2.68,-73,1
1731228923,2024-11-10 09:55,94.67,1015.30,1033.62,152,3.38,2.61,-74,1
1731229223,2024-11-10 10:00,95.12,1015.24,1033.56,152,3.56,2.85,-72,1
1731229523,2024-11-10 10:05,95.89,1015.27,1033.58,152,3.30,2.71,-73,1
1731229824,2024-11-10 10:10,95.86,1015.30,1033.61,152,3.20,2.60,-71,1
1731230124,2024-11-10 10:15,95.23,1015.16,1033.48,152,3.64,2.95,-73,1
1731230424,2024-11-10 10:20,94.44,1015.05,1033.37,152,3.79,2.98,-73,1
1731230724,2024-11-10 10:25,93.87,1014.90,1033.22,152,3.99,3.09,-71,1
1731231024,2024-11-10 10:30,92.71,1015.04,1033.35,152,3.96,2.89,-73,1
1731231324,2024-11-10 10:35,93.24,1015.09,1033.40,152,3.78,2.79,-75,1
1731231624,2024-11-10 10:40,92.86,1015.02,1033.33,152,3.82,2.77,-75,1
1731231924,2024-11-10 10:45,93.99,1015.06,1033.37,152,3.82,2.94,-74,1
1731232224,2024-11-10 10:50,94.43,1014.95,1033.27,152,3.81,3.00,-74,1
1731232524,2024-11-10 10:55,94.03,1014.93,1033.24,152,3.82,2.95,-74,1
1731232824,2024-11-10 11:00,93.07,1014.96,1033.27,152,3.85,2.84,-74,1
1731233124,2024-11-10 11:05,94.65,1014.79,1033.10,152,3.82,3.04,-74,1
1731233424,2024-11-10 11:10,93.27,1014.85,1033.16,152,3.95,2.96,-72,1
1731233724,2024-11-10 11:15,93.43,1014.75,1033.06,152,3.90,2.94,-73,1
1731234024,2024-11-10 11:20,92.57,1014.72,1033.04,152,4.06,2.97,-73,1
1731234324,2024-11-10 11:25,93.93,1014.65,1032.96,152,3.91,3.02,-75,1
1731234624,2024-11-10 11:30,93.45,1014.69,1033.01,152,3.89,2.93,-74,1
1731234924,2024-11-10 11:35,93.98,1014.73,1033.05,152,3.78,2.90,-73,1
1731235224,2024-11-10 11:40,93.42,1014.66,1032.97,152,4.00,3.04,-74,1
1731235525,2024-11-10 11:45,94.95,1014.73,1033.04,152,3.89,3.16,-73,1
1731236125,2024-11-10 11:55,91.81,1014.68,1032.99,152,4.24,3.03,-74,1
1731236425,2024-11-10 12:00,92.29,1014.64,1032.95,152,4.11,2.97,-73,1
1731236725,2024-11-10 12:05,91.39,1014.56,1032.88,152,4.32,3.04,-74,1
1731237025,2024-11-10 12:10,91.86,1014.55,1032.86,152,4.32,3.12,-74,1
1731237325,2024-11-10 12:15,91.51,1014.54,1032.86,152,4.36,3.10,-75,1
1731237625,2024-11-10 12:20,92.81,1014.56,1032.87,152,4.07,3.01,-72,1
1731238225,2024-11-10 12:30,92.98,1014.40,1032.71,152,4.22,3.19,-74,1
1731238525,2024-11-10 12:35,91.73,1014.44,1032.75,152,4.25,3.03,-72,1
1731238825,2024-11-10 12:40,92.72,1014.41,1032.72,152,4.32,3.25,-71,1
1731239125,2024-11-10 12:45,92.05,1014.46,1032.78,152,4.21,3.04,-72,1
1731239425,2024-11-10 12:50,92.04,1014.33,1032.64,152,4.29,3.11,-73,1
1731239725,2024-11-10 12:55,90.08,1014.45,1032.76,152,4.29,2.81,-75,1
1731240025,2024-11-10 13:00,90.65,1014.34,1032.65,152,4.24,2.85,-71,1
1731240326,2024-11-10 13:05,92.03,1014.29,1032.61,152,4.24,3.06,-73,1
1731240626,2024-11-10 13:10,91.63,1014.32,1032.64,152,4.22,2.98,-73,1
1731240926,2024-11-10 13:15,91.93,1014.29,1032.60,152,4.12,2.93,-71,1
1731241226,2024-11-10 13:20,90.93,1014.34,1032.65,152,4.16,2.81,-71,1
1731241526,2024-11-10 13:25,91.74,1014.27,1032.58,152,4.24,3.02,-73,1
1731241826,2024-11-10 13:30,91.96,1014.24,1032.56,152,4.17,2.98,-73,1
1731242126,2024-11-10 13:35,91.62,1014.31,1032.62,152,4.26,3.02,-72,1
1731242426,2024-11-10 13:40,91.62,1014.21,1032.52,152,4.34,3.10,-74,1
1731242726,2024-11-10 13:45,90.46,1014.20,1032.51,152,4.34,2.92,-73,1
1731243326,2024-11-10 13:55,91.09,1014.26,1032.57,152,4.40,3.08,-73,1
1731243626,2024-11-10 14:00,92.32,1014.25,1032.56,152,3.88,2.75,-70,1
1731243926,2024-11-10 14:05,91.83,1014.25,1032.57,152,4.01,2.80,-71,1
1731244226,2024-11-10 14:10,89.79,1014.19,1032.51,152,4.29,2.76,-74,1
1731244526,2024-11-10 14:15,91.38,1014.18,1032.50,152,4.31,3.03,-73,1
1731244826,2024-11-10 14:20,91.20,1014.21,1032.53,152,4.11,2.81,-71,1
1731245126,2024-11-10 14:25,91.23,1014.19,1032.50,152,4.15,2.85,-74,1
1731245426,2024-11-10 14:30,90.94,1014.05,1032.37,152,4.25,2.90,-73,1
1731245727,2024-11-10 14:35,93.01,1014.10,1032.42,152,4.04,3.01,-75,1
1731246027,2024-11-10 14:40,91.17,1014.03,1032.34,152,4.09,2.78,-72,1
1731246327,2024-11-10 14:45,89.91,1014.06,1032.37,152,4.30,2.79,-73,1
1731246627,2024-11-10 14:50,92.87,1014.06,1032.38,152,3.86,2.81,-72,1
1731246927,2024-11-10 14:55,93.29,1013.99,1032.30,152,4.00,3.02,-73,1
1731247227,2024-11-10 15:00,92.24,1014.01,1032.32,152,4.15,3.01,-73,1
1731247527,2024-11-10 15:05,93.22,1014.02,1032.33,152,3.71,2.72,-71,1
1731247827,2024-11-10 15:10,92.76,1013.94,1032.25,152,3.96,2.90,-72,1
1731248127,2024-11-10 15:15,92.89,1013.91,1032.22,152,3.88,2.84,-72,1
1731248427,2024-11-10 15:20,92.48,1013.97,1032.29,152,3.85,2.75,-72,1
1731248727,2024-11-10 15:25,93.29,1013.92,1032.23,152,3.83,2.85,-74,1
1731249327,2024-11-10 15:35,95.14,1013.97,1032.29,152,3.70,3.00,-73,1
1731249627,2024-11-10 15:40,94.69,1013.98,1032.29,152,3.68,2.91,-73,1
1731249927,2024-11-10 15:45,94.86,1013.97,1032.29,152,3.76,3.01,-73,1
1731250227,2024-11-10 15:50,95.50,1013.98,1032.30,152,3.50,2.85,-74,1
1731251128,2024-11-10 16:05,95.78,1014.04,1032.35,152,3.56,2.95,-73,1
1731251428,2024-11-10 16:10,94.95,1014.01,1032.32,152,3.67,2.94,-73,1
1731251728,2024-11-10 16:15,95.63,1014.05,1032.36,152,3.56,2.93,-70,1
1731252028,2024-11-10 16:20,95.84,1014.12,1032.43,152,3.46,2.86,-73,1
1731252628,2024-11-10 16:30,96.20,1014.06,1032.37,152,3.42,2.87,-73,1
1731252928,2024-11-10 16:35,96.15,1014.22,1032.53,152,3.47,2.92,-73,1
1731253228,2024-11-10 16:40,96.08,1014.11,1032.42,152,3.47,2.91,-72,1
1731253528,2024-11-10 16:45,96.73,1014.26,1032.57,152,3.27,2.80,-74,1
1731253828,2024-11-10 16:50,97.94,1014.30,1032.61,152,3.21,2.92,-74,1
1731254128,2024-11-10 16:55,96.64,1014.23,1032.54,152,3.32,2.84,-74,1
1731254428,2024-11-10 17:00,97.85,1014.24,1032.55,152,3.23,2.92,-73,1
1731254728,2024-11-10 17:05,98.06,1014.29,1032.61,152,3.21,2.93,-72,1
1731255028,2024-11-10 17:10,98.39,1014.34,1032.65,152,3.24,3.01,-72,1
1731255328,2024-11-10 17:15,98.95,1014.32,1032.63,152,3.30,3.15,-73,1
1731255628,2024-11-10 17:20,98.38,1014.28,1032.59,152,3.34,3.11,-73,1
1731255928,2024-11-10 17:25,99.35,1014.29,1032.61,152,3.24,3.15,-73,1
1731256228,2024-11-10 17:30,99.81,1014.29,1032.61,152,3.26,3.23,-71,1
1731256528,2024-11-10 17:35,98.74,1014.25,1032.56,152,3.39,3.21,-74,1
1731256829,2024-11-10 17:40,99.71,1014.26,1032.57,152,3.23,3.19,-73,1
1731257129,2024-11-10 17:45,98.60,1014.24,1032.55,152,3.30,3.10,-73,1
1731257429,2024-11-10 17:50,98.40,1014.25,1032.57,152,3.31,3.08,-73,1
1731257729,2024-11-10 17:55,99.08,1014.28,1032.60,152,3.19,3.06,-72,1
1731258029,2024-11-10 18:00,100.00,1014.28,1032.59,152,3.00,3.00,-71,1
1731258329,2024-11-10 18:05,100.00,1014.25,1032.56,152,3.00,3.00,-73,1
1731258629,2024-11-10 18:10,99.69,1014.23,1032.55,152,3.13,3.09,-74,1
1731258929,2024-11-10 18:15,100.00,1014.30,1032.62,152,2.87,2.87,-70,1
1731259529,2024-11-10 18:25,100.00,1014.32,1032.63,152,3.06,3.06,-74,1
1731259829,2024-11-10 18:30,99.58,1014.27,1032.59,152,3.11,3.05,-76,1
1731260129,2024-11-10 18:35,100.00,1014.36,1032.67,152,2.85,2.85,-72,1
1731260429,2024-11-10 18:40,100.00,1014.34,1032.65,152,2.94,2.94,-73,1
1731260729,2024-11-10 18:45,100.00,1014.30,1032.62,152,2.91,2.91,-74,1
1731261029,2024-11-10 18:50,100.00,1014.34,1032.66,152,2.98,2.98,-73,1
1731261329,2024-11-10 18:55,100.00,1014.26,1032.57,152,3.03,3.03,-73,1
1731261630,2024-11-10 19:00,100.00,1014.29,1032.61,152,2.85,2.85,-75,1
1731261930,2024-11-10 19:05,99.54,1014.28,1032.59,152,3.06,2.99,-74,1
1731262230,2024-11-10 19:10,99.96,1014.30,1032.61,152,2.93,2.93,-73,1
1731262530,2024-11-10 19:15,100.00,1014.27,1032.58,152,2.72,2.72,-72,1
1731262830,2024-11-10 19:20,100.00,1014.33,1032.65,152,2.77,2.77,-73,1
1731263130,2024-11-10 19:25,100.00,1014.40,1032.72,152,2.75,2.75,-72,1
1731263430,2024-11-10 19:30,100.00,1014.45,1032.76,152,2.89,2.89,-70,1
1731263730,2024-11-10 19:35,100.00,1014.37,1032.68,152,2.69,2.69,-73,1
1731264030,2024-11-10 19:40,100.00,1014.39,1032.71,152,2.59,2.59,-73,1
1731264330,2024-11-10 19:45,100.00,1014.35,1032.67,152,2.70,2.70,-74,1
1731264630,2024-11-10 19:50,100.00,1014.28,1032.60,152,2.70,2.70,-73,1
1731264930,2024-11-10 19:55,100.00,1014.31,1032.62,152,2.70,2.70,-72,1
1731265230,2024-11-10 20:00,100.00,1014.32,1032.63,152,2.55,2.55,-73,1
1731265530,2024-11-10 20:05,100.00,1014.29,1032.60,152,2.81,2.81,-73,1
1731265830,2024-11-10 20:10,100.00,1014.25,1032.56,152,2.84,2.84,-72,1
1731266130,2024-11-10 20:15,100.00,1014.33,1032.64,152,2.76,2.76,-74,1
1731266430,2024-11-10 20:20,100.00,1014.39,1032.71,152,2.56,2.56,-73,1
1731266730,2024-11-10 20:25,100.00,1014.42,1032.74,152,2.61,2.61,-73,1
1731267030,2024-11-10 20:30,100.00,1014.43,1032.74,152,2.40,2.40,-71,1
1731267331,2024-11-10 20:35,100.00,1014.45,1032.76,152,2.53,2.53,-74,1
1731267631,2024-11-10 20:40,100.00,1014.46,1032.77,152,2.51,2.51,-73,1
1731267931,2024-11-10 20:45,100.00,1014.44,1032.75,152,2.59,2.59,-73,1
1731268231,2024-11-10 20:50,100.00,1014.45,1032.76,152,2.57,2.57,-73,1
1731268531,2024-11-10 20:55,100.00,1014.52,1032.83,152,2.54,2.54,-73,1
1731268831,2024-11-10 21:00,100.00,1014.52,1032.84,152,2.38,2.38,-72,1
1731269131,2024-11-10 21:05,100.00,1014.49,1032.81,152,2.46,2.46,-73,1
1731269431,2024-11-10 21:10,100.00,1014.46,1032.78,152,2.51,2.51,-73,1
1731269731,2024-11-10 21:15,100.00,1014.47,1032.78,152,2.54,2.54,-73,1
1731270031,2024-11-10 21:20,100.00,1014.48,1032.79,152,2.39,2.39,-74,1
1731270331,2024-11-10 21:25,100.00,1014.46,1032.78,152,2.46,2.46,-73,1
1731270631,2024-11-10 21:30,100.00,1014.43,1032.74,152,2.61,2.61,-73,1
1731270931,2024-11-10 21:35,100.00,1014.49,1032.81,152,2.61,2.61,-74,1
1731271231,2024-11-10 21:40,100.00,1014.48,1032.80,152,2.41,2.41,-73,1
1731271531,2024-11-10 21:45,100.00,1014.49,1032.81,152,2.50,2.50,-74,1
1731271832,2024-11-10 21:50,100.00,1014.43,1032.74,152,2.50,2.50,-74,1
1731272132,2024-11-10 21:55,100.00,1014.45,1032.76,152,2.65,2.65,-74,1
1731272432,2024-11-10 22:00,100.00,1014.36,1032.68,152,2.47,2.47,-73,1
1731272732,2024-11-10 22:05,100.00,1014.35,1032.66,152,2.51,2.51,-74,1
1731273032,2024-11-10 22:10,100.00,1014.43,1032.74,152,2.51,2.51,-73,1
1731273332,2024-11-10 22:15,100.00,1014.42,1032.74,152,2.61,2.61,-73,1
1731273632,2024-11-10 22:20,100.00,1014.47,1032.78,152,2.49,2.49,-72,1
1731273932,2024-11-10 22:25,100.00,1014.45,1032.77,152,2.67,2.67,-72,1
1731274232,2024-11-10 22:30,100.00,1014.45,1032.76,152,2.59,2.59,-72,1
1731274532,2024-11-10 22:35,100.00,1014.40,1032.72,152,2.50,2.50,-73,1
1731274832,2024-11-10 22:40,100.00,1014.38,1032.69,152,2.47,2.47,-73,1
1731275132,2024-11-10 22:45,100.00,1014.42,1032.74,152,2.39,2.39,-74,1
1731275432,2024-11-10 22:50,100.00,1014.41,1032.72,152,2.48,2.48,-74,1
1731275732,2024-11-10 22:55,100.00,1014.41,1032.72,152,2.41,2.41,-73,1
1731276032,2024-11-10 23:00,100.00,1014.37,1032.69,152,2.31,2.31,-72,1
1731276332,2024-11-10 23:05,100.00,1014.32,1032.63,152,2.39,2.39,-72,1
1731276632,2024-11-10 23:10,100.00,1014.34,1032.65,152,2.41,2.41,-73,1
1731276932,2024-11-10 23:15,100.00,1014.32,1032.63,152,2.37,2.37,-73,1
1731277232,2024-11-10 23:20,100.00,1014.22,1032.53,152,2.44,2.44,-74,1
1731277533,2024-11-10 23:25,100.00,1014.21,1032.53,152,2.54,2.54,-75,1
1731277833,2024-11-10 23:30,100.00,1014.21,1032.53,152,2.53,2.53,-75,1
1731278133,2024-11-10 23:35,100.00,1014.24,1032.56,152,2.47,2.47,-73,1
1731278433,2024-11-10 23:40,100.00,1014.26,1032.57,152,2.61,2.61,-73,1
1731278733,2024-11-10 23:45,100.00,1014.24,1032.55,152,2.47,2.47,-73,1
1731279033,2024-11-10 23:50,100.00,1014.22,1032.53,152,2.54,2.54,-74,1
1731279333,2024-11-10 23:55,100.00,1014.16,1032.47,152,2.54,2.54,-74,1