1731279633,2024-11-11 00:00,100.00,1014.18,1032.50,152,2.47,2.47,-73,1
1731279933,2024-11-11 00:05,100.00,1014.20,1032.52,152,2.46,2.46,-73,1
1731280233,2024-11-11 00:10,100.00,1014.15,1032.47,152,2.43,2.43,-73,1
1731280533,2024-11-11 00:15,100.00,1014.12,1032.43,152,2.53,2.53,-74,1
1731280833,2024-11-11 00:20,100.00,1014.09,1032.41,152,2.60,2.60,-74,1
1731281133,2024-11-11 00:25,100.00,1014.09,1032.40,152,2.48,2.48,-74,1
1731281433,2024-11-11 00:30,100.00,1014.06,1032.38,152,2.47,2.47,-75,1
1731281733,2024-11-11 00:35,100.00,1014.06,1032.37,152,2.57,2.57,-75,1
1731282033,2024-11-11 00:40,100.00,1014.10,1032.41,152,2.50,2.50,-75,1
1731282333,2024-11-11 00:45,100.00,1014.10,1032.42,152,2.61,2.61,-73,1
1731282634,2024-11-11 00:50,100.00,1014.12,1032.43,152,2.20,2.20,-73,1
1731282934,2024-11-11 00:55,100.00,1014.06,1032.38,152,2.38,2.38,-74,1
1731283234,2024-11-11 01:00,100.00,1014.09,1032.40,152,2.47,2.47,-74,1
1731283534,2024-11-11 01:05,100.00,1014.07,1032.39,152,2.32,2.32,-73,1
1731283834,2024-11-11 01:10,100.00,1014.08,1032.40,152,2.43,2.43,-74,1
1731284134,2024-11-11 01:15,100.00,1013.95,1032.27,152,2.48,2.48,-74,1
1731284434,2024-11-11 01:20,100.00,1013.97,1032.28,152,2.42,2.42,-73,1
1731284734,2024-11-11 01:25,100.00,1013.97,1032.28,152,2.53,2.53,-74,1
1731285034,2024-11-11 01:30,100.00,1013.93,1032.24,152,2.56,2.56,-73,1
1731285334,2024-11-11 01:35,100.00,1013.90,1032.22,152,2.60,2.60,-73,1
1731285634,2024-11-11 01:40,100.00,1013.94,1032.25,152,2.31,2.31,-73,1
1731285934,2024-11-11 01:45,100.00,1013.90,1032.21,152,2.40,2.40,-74,1
1731286234,2024-11-11 01:50,100.00,1013.85,1032.16,152,2.42,2.42,-74,1
1731286534,2024-11-11 01:55,100.00,1013.85,1032.17,152,2.39,2.39,-73,1
1731286834,2024-11-11 02:00,100.00,1013.82,1032.13,152,2.45,2.45,-73,1
1731287134,2024-11-11 02:05,100.00,1013.80,1032.11,152,2.51,2.51,-74,1
1731287435,2024-11-11 02:10,100.00,1013.79,1032.11,152,2.48,2.48,-73,1
1731287735,2024-11-11 02:15,100.00,1013.79,1032.10,152,2.55,2.55,-74,1
1731288035,2024-11-11 02:20,100.00,1013.76,1032.08,152,2.52,2.52,-74,1
1731288335,2024-11-11 02:25,100.00,1013.73,1032.04,152,2.44,2.44,-74,1
1731288635,2024-11-11 02:30,100.00,1013.68,1031.99,152,2.47,2.47,-73,1
1731288935,2024-11-11 02:35,100.00,1013.68,1031.99,152,2.53,2.53,-74,1
1731289235,2024-11-11 02:40,100.00,1013.69,1032.00,152,2.47,2.47,-74,1
1731289535,2024-11-11 02:45,100.00,1013.71,1032.03,152,2.48,2.48,-73,1
1731289835,2024-11-11 02:50,100.00,1013.74,1032.05,152,2.38,2.38,-73,1
1731290135,2024-11-11 02:55,100.00,1013.64,1031.96,152,2.42,2.42,-73,1
1731290435,2024-11-11 03:00,100.00,1013.64,1031.96,152,2.42,2.42,-77,1
1731290735,2024-11-11 03:05,100.00,1013.61,1031.93,152,2.44,2.44,-77,1
1731291035,2024-11-11 03:10,100.00,1013.55,1031.87,152,2.44,2.44,-75,1
1731291335,2024-11-11 03:15,100.00,1013.57,1031.88,152,2.42,2.42,-74,1
1731291635,2024-11-11 03:20,100.00,1013.54,1031.85,152,2.54,2.54,-75,1
1731291935,2024-11-11 03:25,100.00,1013.56,1031.88,152,2.55,2.55,-75,1
1731292235,2024-11-11 03:30,100.00,1013.57,1031.88,152,2.60,2.60,-75,1
1731292535,2024-11-11 03:35,100.00,1013.60,1031.92,152,2.59,2.59,-74,1
1731292835,2024-11-11 03:40,100.00,1013.56,1031.87,152,2.60,2.60,-74,1
1731293136,2024-11-11 03:45,100.00,1013.54,1031.85,152,2.60,2.60,-74,1
1731293436,2024-11-11 03:50,100.00,1013.54,1031.85,152,2.60,2.60,-73,1
1731293736,2024-11-11 03:55,100.00,1013.54,1031.85,152,2.53,2.53,-74,1
1731294036,2024-11-11 04:00,100.00,1013.48,1031.80,152,2.59,2.59,-74,1
1731294336,2024-11-11 04:05,100.00,1013.57,1031.88,152,2.57,2.57,-73,1
1731294636,2024-11-11 04:10,100.00,1013.61,1031.92,152,2.53,2.53,-73,1
1731294936,2024-11-11 04:15,100.00,1013.61,1031.92,152,2.64,2.64,-74,1
1731295236,2024-11-11 04:20,100.00,1013.61,1031.92,152,2.67,2.67,-74,1
1731295536,2024-11-11 04:25,100.00,1013.60,1031.92,152,2.67,2.67,-73,1
1731295836,2024-11-11 04:30,100.00,1013.58,1031.90,152,2.66,2.66,-73,1
1731296136,2024-11-11 04:35,100.00,1013.63,1031.94,152,2.62,2.62,-75,1
1731296436,2024-11-11 04:40,100.00,1013.58,1031.89,152,2.53,2.53,-77,1
1731296736,2024-11-11 04:45,100.00,1013.51,1031.82,152,2.60,2.60,-75,1
1731297036,2024-11-11 04:50,100.00,1013.47,1031.78,152,2.64,2.64,-76,1
1731297336,2024-11-11 04:55,100.00,1013.44,1031.75,152,2.63,2.63,-77,1
1731297636,2024-11-11 05:00,100.00,1013.45,1031.77,152,2.59,2.59,-74,1
1731297937,2024-11-11 05:05,100.00,1013.43,1031.74,152,2.68,2.68,-74,1
1731298237,2024-11-11 05:10,100.00,1013.46,1031.77,152,2.77,2.77,-74,1
1731298537,2024-11-11 05:15,100.00,1013.45,1031.76,152,2.61,2.61,-74,1
1731298837,2024-11-11 05:20,100.00,1013.43,1031.74,152,2.68,2.68,-74,1
1731299137,2024-11-11 05:25,100.00,1013.43,1031.74,152,2.73,2.73,-74,1
1731299437,2024-11-11 05:30,100.00,1013.35,1031.67,152,2.62,2.62,-72,1
1731299737,2024-11-11 05:35,100.00,1013.39,1031.71,152,2.72,2.72,-74,1
1731300037,2024-11-11 05:40,100.00,1013.35,1031.67,152,2.63,2.63,-74,1
1731300337,2024-11-11 05:45,100.00,1013.32,1031.64,152,2.62,2.62,-74,1
1731300637,2024-11-11 05:50,100.00,1013.31,1031.62,152,2.63,2.63,-74,1
1731300937,2024-11-11 05:55,100.00,1013.34,1031.65,152,2.49,2.49,-74,1
1731301237,2024-11-11 06:00,100.00,1013.31,1031.62,152,2.52,2.52,-73,1
1731301537,2024-11-11 06:05,100.00,1013.37,1031.69,152,2.48,2.48,-74,1
1731301837,2024-11-11 06:10,100.00,1013.44,1031.76,152,2.53,2.53,-74,1
1731302137,2024-11-11 06:15,100.00,1013.47,1031.78,152,2.49,2.49,-73,1
1731302437,2024-11-11 06:20,100.00,1013.47,1031.78,152,2.54,2.54,-74,1
1731302737,2024-11-11 06:25,100.00,1013.48,1031.79,152,2.35,2.35,-75,1
1731303037,2024-11-11 06:30,100.00,1013.48,1031.79,152,2.53,2.53,-74,1
1731303337,2024-11-11 06:35,100.00,1013.50,1031.81,152,2.53,2.53,-74,1
1731303637,2024-11-11 06:40,100.00,1013.57,1031.89,152,2.36,2.36,-73,1
1731303938,2024-11-11 06:45,100.00,1013.58,1031.90,152,2.46,2.46,-74,1
1731304238,2024-11-11 06:50,100.00,1013.61,1031.92,152,2.23,2.23,-72,1
1731304538,2024-11-11 06:55,100.00,1013.64,1031.96,152,2.53,2.53,-75,1
1731304838,2024-11-11 07:00,100.00,1013.68,1031.99,152,2.30,2.30,-73,1
1731305138,2024-11-11 07:05,100.00,1013.72,1032.04,152,2.18,2.18,-72,1
1731305438,2024-11-11 07:10,100.00,1013.71,1032.03,152,2.22,2.22,-71,1
1731305738,2024-11-11 07:15,100.00,1013.70,1032.01,152,2.34,2.34,-73,1
1731306038,2024-11-11 07:20,100.00,1013.76,1032.07,152,2.42,2.42,-73,1
1731306338,2024-11-11 07:25,100.00,1013.76,1032.07,152,2.45,2.45,-73,1
1731306638,2024-11-11 07:30,100.00,1013.73,1032.04,152,2.46,2.46,-75,1
1731306938,2024-11-11 07:35,100.00,1013.77,1032.08,152,2.60,2.60,-75,1
1731307238,2024-11-11 07:40,100.00,1013.82,1032.13,152,2.70,2.70,-75,1
1731307538,2024-11-11 07:45,100.00,1013.77,1032.08,152,2.73,2.73,-75,1
1731307838,2024-11-11 07:50,100.00,1013.75,1032.06,152,2.64,2.64,-76,1
1731308139,2024-11-11 07:55,100.00,1013.80,1032.12,152,2.59,2.59,-71,1
1731308439,2024-11-11 08:00,100.00,1013.80,1032.11,152,2.47,2.47,-73,1
1731308739,2024-11-11 08:05,100.00,1013.78,1032.10,152,2.48,2.48,-73,1
1731309039,2024-11-11 08:10,100.00,1013.76,1032.07,152,2.59,2.59,-73,1
1731309339,2024-11-11 08:15,100.00,1013.71,1032.03,152,2.71,2.71,-72,1
1731309639,2024-11-11 08:20,100.00,1013.71,1032.02,152,2.73,2.73,-71,1
1731309939,2024-11-11 08:25,100.00,1013.73,1032.04,152,2.69,2.69,-72,1
1731310239,2024-11-11 08:30,100.00,1013.67,1031.98,152,2.81,2.81,-72,1
1731310539,2024-11-11 08:35,100.00,1013.67,1031.98,152,2.89,2.89,-73,1
1731310839,2024-11-11 08:40,100.00,1013.69,1032.00,152,2.82,2.82,-73,1
1731311139,2024-11-11 08:45,100.00,1013.71,1032.02,152,3.01,3.01,-73,1
1731311439,2024-11-11 08:50,100.00,1013.71,1032.02,152,3.01,3.01,-73,1
1731311739,2024-11-11 08:55,100.00,1013.65,1031.97,152,3.17,3.17,-72,1
1731312039,2024-11-11 09:00,100.00,1013.66,1031.97,152,3.29,3.29,-74,1
1731312339,2024-11-11 09:05,100.00,1013.63,1031.95,152,3.10,3.10,-75,1
1731312639,2024-11-11 09:10,100.00,1013.64,1031.96,152,3.26,3.26,-72,1
1731312939,2024-11-11 09:15,100.00,1013.61,1031.92,152,3.18,3.18,-73,1
1731313240,2024-11-11 09:20,100.00,1013.57,1031.89,152,3.36,3.36,-72,1
1731313540,2024-11-11 09:25,100.00,1013.57,1031.88,152,3.29,3.29,-74,1
1731313840,2024-11-11 09:30,99.44,1013.59,1031.91,152,3.56,3.48,-72,1
1731314140,2024-11-11 09:35,98.01,1013.57,1031.88,152,3.73,3.45,-73,1
1731314440,2024-11-11 09:40,98.46,1013.53,1031.84,152,3.66,3.44,-73,1
1731314740,2024-11-11 09:45,98.69,1013.57,1031.88,152,3.56,3.37,-72,1
1731315340,2024-11-11 09:55,94.65,1013.52,1031.83,152,4.09,3.31,-73,1
1731315640,2024-11-11 10:00,96.60,1013.52,1031.83,152,4.15,3.66,-72,1
1731315940,2024-11-11 10:05,95.04,1013.48,1031.79,152,4.05,3.33,-71,1
1731316240,2024-11-11 10:10,93.59,1013.39,1031.71,152,4.54,3.60,-71,1
1731316540,2024-11-11 10:15,86.58,1013.35,1031.66,152,5.94,3.88,-75,1
1731316840,2024-11-11 10:20,84.69,1013.24,1031.55,152,6.28,3.90,-75,1
1731317140,2024-11-11 10:25,84.92,1013.20,1031.51,152,6.66,4.31,-76,1
1731317440,2024-11-11 10:30,81.54,1013.27,1031.58,152,6.78,3.85,-74,1
1731317740,2024-11-11 10:35,74.33,1013.00,1031.31,152,8.52,4.22,-74,1
1731318041,2024-11-11 10:40,79.18,1013.04,1031.35,152,7.85,4.47,-73,1
1731318341,2024-11-11 10:45,75.97,1013.18,1031.49,152,7.32,3.37,-73,1
1731318641,2024-11-11 10:50,73.78,1012.98,1031.29,152,8.36,3.96,-71,1
1731318941,2024-11-11 10:55,75.52,1013.20,1031.51,152,7.36,3.33,-72,1
1731319241,2024-11-11 11:00,73.02,1012.88,1031.19,152,8.75,4.19,-74,1
1731319541,2024-11-11 11:05,70.15,1012.86,1031.17,152,9.27,4.12,-74,1
1731319841,2024-11-11 11:10,68.57,1013.02,1031.33,152,8.68,3.23,-73,1
1731320141,2024-11-11 11:15,73.42,1012.83,1031.14,152,8.42,3.95,-73,1
1731320441,2024-11-11 11:20,73.19,1012.88,1031.20,152,7.62,3.13,-71,1
1731320741,2024-11-11 11:25,72.19,1012.77,1031.08,152,8.34,3.63,-73,1
1731321041,2024-11-11 11:30,69.40,1012.67,1030.98,152,9.01,3.72,-74,1
1731321341,2024-11-11 11:35,73.44,1012.71,1031.03,152,7.66,3.22,-75,1
1731321641,2024-11-11 11:40,75.83,1012.80,1031.11,152,7.28,3.31,-71,1
1731321941,2024-11-11 11:45,70.73,1012.66,1030.97,152,8.56,3.55,-73,1
1731322241,2024-11-11 11:50,67.04,1012.68,1031.00,152,9.58,3.77,-74,1
1731322541,2024-11-11 11:55,65.63,1012.64,1030.96,152,9.88,3.76,-74,1
1731322841,2024-11-11 12:00,68.31,1012.55,1030.86,152,9.26,3.73,-75,1
1731323141,2024-11-11 12:05,73.95,1012.61,1030.92,152,7.99,3.64,-73,1
1731323442,2024-11-11 12:10,73.47,1012.52,1030.83,152,7.94,3.50,-72,1
1731323742,2024-11-11 12:15,74.00,1012.55,1030.86,152,7.70,3.37,-74,1
1731324042,2024-11-11 12:20,69.47,1012.43,1030.74,152,9.37,4.08,-73,1
1731324342,2024-11-11 12:25,66.19,1012.36,1030.67,152,10.15,4.13,-73,1
1731324642,2024-11-11 12:30,61.55,1012.25,1030.56,152,11.06,3.96,-73,1
1731324942,2024-11-11 12:35,68.01,1012.27,1030.58,152,9.54,3.94,-74,1
1731325242,2024-11-11 12:40,61.09,1012.18,1030.49,152,11.19,3.98,-75,1
1731325542,2024-11-11 12:45,72.56,1012.20,1030.52,152,8.38,3.74,-73,1
1731325842,2024-11-11 12:50,73.59,1012.29,1030.61,152,7.97,3.55,-73,1
1731326142,2024-11-11 12:55,70.35,1012.29,1030.60,152,8.69,3.60,-73,1
1731326442,2024-11-11 13:00,68.66,1012.13,1030.44,152,9.89,4.41,-74,1
1731326742,2024-11-11 13:05,70.23,1012.14,1030.45,152,8.71,3.60,-73,1
1731327042,2024-11-11 13:10,68.79,1012.00,1030.32,152,9.87,4.42,-74,1
1731327342,2024-11-11 13:15,71.67,1012.00,1030.31,152,8.67,3.85,-73,1
1731327642,2024-11-11 13:20,65.61,1011.95,1030.27,152,10.32,4.17,-74,1
1731327942,2024-11-11 13:25,68.51,1012.02,1030.33,152,9.00,3.52,-74,1
1731328242,2024-11-11 13:30,66.80,1012.00,1030.32,152,9.74,3.87,-75,1
1731328542,2024-11-11 13:35,70.22,1011.98,1030.29,152,8.91,3.79,-73,1
1731328842,2024-11-11 13:40,63.83,1011.81,1030.13,152,10.76,4.20,-74,1
1731329142,2024-11-11 13:45,62.72,1011.75,1030.07,152,10.88,4.06,-75,1
1731329443,2024-11-11 13:50,62.77,1011.78,1030.09,152,10.65,3.85,-73,1
1731329743,2024-11-11 13:55,64.35,1011.75,1030.06,152,10.25,3.83,-73,1
1731330043,2024-11-11 14:00,65.24,1011.78,1030.10,152,9.97,3.76,-73,1
1731330343,2024-11-11 14:05,66.77,1011.74,1030.06,152,9.58,3.71,-73,1
1731330643,2024-11-11 14:10,66.51,1011.77,1030.09,152,9.75,3.82,-74,1
1731330943,2024-11-11 14:15,67.86,1011.83,1030.14,152,9.31,3.68,-74,1
1731331543,2024-11-11 14:25,70.73,1011.83,1030.14,152,8.77,3.76,-73,1
1731332143,2024-11-11 14:35,72.30,1011.85,1030.16,152,8.35,3.66,-74,1
1731332443,2024-11-11 14:40,72.61,1011.86,1030.18,152,8.33,3.70,-73,1
1731332743,2024-11-11 14:45,72.72,1011.85,1030.16,152,8.33,3.73,-73,1
1731333043,2024-11-11 14:50,74.47,1011.89,1030.21,152,7.47,3.23,-73,1
1731333343,2024-11-11 14:55,76.23,1011.93,1030.25,152,7.20,3.30,-72,1
1731333643,2024-11-11 15:00,76.53,1011.92,1030.23,152,7.13,3.29,-74,1
1731333943,2024-11-11 15:05,78.42,1011.86,1030.17,152,6.85,3.36,-75,1
1731334543,2024-11-11 15:15,80.54,1011.91,1030.23,152,6.43,3.33,-74,1
1731334843,2024-11-11 15:20,81.85,1011.96,1030.27,152,6.15,3.29,-74,1
1731335143,2024-11-11 15:25,82.97,1011.98,1030.29,152,5.88,3.21,-73,1
1731335444,2024-11-11 15:30,84.48,1011.99,1030.31,152,5.50,3.10,-73,1
1731335744,2024-11-11 15:35,86.25,1012.07,1030.39,152,5.14,3.04,-75,1
1731336344,2024-11-11 15:45,89.23,1012.10,1030.41,152,4.51,2.89,-74,1
1731336644,2024-11-11 15:50,90.68,1012.07,1030.38,152,4.28,2.89,-73,1
1731336944,2024-11-11 15:55,91.87,1012.07,1030.38,152,4.09,2.89,-73,1
1731337244,2024-11-11 16:00,92.93,1012.09,1030.40,152,3.80,2.76,-74,1
1731337844,2024-11-11 16:10,95.02,1012.12,1030.44,152,3.36,2.64,-73,1
1731338144,2024-11-11 16:15,96.20,1012.19,1030.50,152,3.19,2.64,-73,1
1731338444,2024-11-11 16:20,97.31,1012.20,1030.51,152,3.00,2.62,-73,1
1731338744,2024-11-11 16:25,98.08,1012.30,1030.61,152,2.86,2.59,-73,1
1731339044,2024-11-11 16:30,98.78,1012.31,1030.62,152,2.71,2.54,-74,1
1731339344,2024-11-11 16:35,99.34,1012.29,1030.61,152,2.55,2.46,-74,1
1731339644,2024-11-11 16:40,100.00,1012.32,1030.63,152,2.42,2.42,-73,1
1731339944,2024-11-11 16:45,100.00,1012.33,1030.65,152,2.25,2.25,-73,1
1731340244,2024-11-11 16:50,100.00,1012.34,1030.65,152,2.13,2.13,-74,1
1731340544,2024-11-11 16:55,100.00,1012.32,1030.63,152,2.01,2.01,-75,1
1731340844,2024-11-11 17:00,100.00,1012.33,1030.64,152,1.87,1.87,-75,1
1731341145,2024-11-11 17:05,100.00,1012.33,1030.65,152,1.63,1.63,-73,1
1731341445,2024-11-11 17:10,100.00,1012.37,1030.68,152,1.42,1.42,-74,1
1731341745,2024-11-11 17:15,100.00,1012.41,1030.72,152,1.29,1.29,-73,1
1731342045,2024-11-11 17:20,100.00,1012.47,1030.78,152,1.17,1.17,-73,1
1731342345,2024-11-11 17:25,100.00,1012.46,1030.78,152,1.14,1.14,-72,1
1731342645,2024-11-11 17:30,100.00,1012.54,1030.86,152,1.15,1.15,-73,1
1731342945,2024-11-11 17:35,100.00,1012.48,1030.80,152,1.14,1.14,-73,1
1731343245,2024-11-11 17:40,100.00,1012.52,1030.83,152,1.25,1.25,-73,1
1731343545,2024-11-11 17:45,100.00,1012.49,1030.80,152,1.44,1.44,-73,1
1731343845,2024-11-11 17:50,100.00,1012.51,1030.82,152,1.44,1.44,-73,1
1731344145,2024-11-11 17:55,100.00,1012.55,1030.86,152,1.62,1.62,-73,1
1731344445,2024-11-11 18:00,100.00,1012.57,1030.88,152,1.83,1.83,-74,1
1731344745,2024-11-11 18:05,100.00,1012.56,1030.88,152,1.94,1.94,-72,1
1731345045,2024-11-11 18:10,100.00,1012.58,1030.89,152,2.04,2.04,-72,1
1731345345,2024-11-11 18:15,100.00,1012.57,1030.89,152,2.02,2.02,-73,1
1731345645,2024-11-11 18:20,100.00,1012.56,1030.87,152,2.05,2.05,-72,1
1731345945,2024-11-11 18:25,100.00,1012.52,1030.83,152,2.08,2.08,-73,1
1731346245,2024-11-11 18:30,100.00,1012.56,1030.87,152,2.16,2.16,-73,1
1731346545,2024-11-11 18:35,100.00,1012.59,1030.90,152,2.08,2.08,-74,1
1731346845,2024-11-11 18:40,100.00,1012.61,1030.92,152,2.16,2.16,-76,1
1731347145,2024-11-11 18:45,100.00,1012.66,1030.97,152,2.15,2.15,-73,1
1731347446,2024-11-11 18:50,100.00,1012.70,1031.01,152,2.23,2.23,-75,1
1731347746,2024-11-11 18:55,100.00,1012.72,1031.03,152,2.26,2.26,-74,1
1731348046,2024-11-11 19:00,100.00,1012.74,1031.06,152,2.28,2.28,-74,1
1731348346,2024-11-11 19:05,100.00,1012.76,1031.07,152,2.28,2.28,-73,1
1731348646,2024-11-11 19:10,100.00,1012.77,1031.09,152,2.36,2.36,-73,1
1731348946,2024-11-11 19:15,100.00,1012.74,1031.05,152,2.17,2.17,-75,1
1731349246,2024-11-11 19:20,100.00,1012.77,1031.09,152,2.28,2.28,-72,1
1731349546,2024-11-11 19:25,100.00,1012.85,1031.16,152,2.25,2.25,-71,1
1731349846,2024-11-11 19:30,100.00,1012.82,1031.13,152,2.08,2.08,-71,1
1731350146,2024-11-11 19:35,100.00,1012.89,1031.20,152,2.14,2.14,-73,1
1731350446,2024-11-11 19:40,100.00,1012.93,1031.24,152,2.04,2.04,-71,1
1731350746,2024-11-11 19:45,100.00,1012.94,1031.25,152,2.03,2.03,-72,1
1731351046,2024-11-11 19:50,100.00,1012.99,1031.31,152,1.98,1.98,-72,1
1731351346,2024-11-11 19:55,100.00,1012.95,1031.26,152,2.23,2.23,-73,1
1731351646,2024-11-11 20:00,100.00,1012.98,1031.29,152,2.24,2.24,-73,1
1731351946,2024-11-11 20:05,100.00,1012.94,1031.25,152,2.19,2.19,-73,1
1731352246,2024-11-11 20:10,100.00,1012.93,1031.24,152,2.19,2.19,-72,1
1731352546,2024-11-11 20:15,100.00,1012.98,1031.29,152,2.29,2.29,-74,1
1731352847,2024-11-11 20:20,100.00,1012.99,1031.30,152,2.29,2.29,-73,1
1731353147,2024-11-11 20:25,100.00,1013.07,1031.38,152,2.30,2.30,-72,1
1731353447,2024-11-11 20:30,100.00,1013.08,1031.39,152,2.17,2.17,-72,1
1731353747,2024-11-11 20:35,100.00,1013.02,1031.33,152,2.13,2.13,-71,1
1731354047,2024-11-11 20:40,100.00,1012.98,1031.29,152,2.12,2.12,-73,1
1731354347,2024-11-11 20:45,100.00,1012.98,1031.29,152,2.12,2.12,-73,1
1731354647,2024-11-11 20:50,100.00,1012.96,1031.27,152,2.21,2.21,-73,1
1731354947,2024-11-11 20:55,100.00,1013.00,1031.31,152,2.12,2.12,-73,1
1731355247,2024-11-11 21:00,100.00,1013.06,1031.37,152,2.39,2.39,-73,1
1731355547,2024-11-11 21:05,100.00,1013.09,1031.41,152,2.23,2.23,-73,1
1731355847,2024-11-11 21:10,100.00,1013.08,1031.40,152,2.28,2.28,-73,1
1731356147,2024-11-11 21:15,100.00,1013.17,1031.48,152,2.10,2.10,-74,1
1731356447,2024-11-11 21:20,100.00,1013.23,1031.54,152,2.21,2.21,-73,1
1731356747,2024-11-11 21:25,100.00,1013.29,1031.60,152,2.28,2.28,-74,1
1731357047,2024-11-11 21:30,100.00,1013.26,1031.57,152,2.35,2.35,-73,1
1731357347,2024-11-11 21:35,100.00,1013.27,1031.58,152,2.26,2.26,-73,1
1731357647,2024-11-11 21:40,100.00,1013.27,1031.58,152,2.30,2.30,-73,1
1731357947,2024-11-11 21:45,100.00,1013.27,1031.59,152,2.39,2.39,-72,1
1731358247,2024-11-11 21:50,100.00,1013.25,1031.56,152,2.41,2.41,-73,1
1731358547,2024-11-11 21:55,100.00,1013.16,1031.47,152,2.42,2.42,-73,1
1731358848,2024-11-11 22:00,100.00,1013.12,1031.44,152,2.35,2.35,-74,1
1731359148,2024-11-11 22:05,100.00,1013.09,1031.40,152,2.46,2.46,-73,1
1731359448,2024-11-11 22:10,100.00,1013.02,1031.33,152,2.42,2.42,-73,1
1731359748,2024-11-11 22:15,100.00,1013.08,1031.39,152,2.24,2.24,-73,1
1731360048,2024-11-11 22:20,100.00,1013.07,1031.38,152,2.38,2.38,-73,1
1731360348,2024-11-11 22:25,100.00,1013.07,1031.38,152,2.38,2.38,-73,1
1731360648,2024-11-11 22:30,100.00,1013.09,1031.41,152,2.28,2.28,-74,1
1731360948,2024-11-11 22:35,100.00,1013.12,1031.43,152,2.32,2.32,-73,1
1731361248,2024-11-11 22:40,100.00,1013.13,1031.44,152,2.07,2.07,-72,1
1731361548,2024-11-11 22:45,100.00,1013.21,1031.52,152,2.00,2.00,-73,1
1731361848,2024-11-11 22:50,100.00,1013.22,1031.53,152,2.11,2.11,-73,1
1731362148,2024-11-11 22:55,100.00,1013.22,1031.54,152,2.20,2.20,-72,1
1731362449,2024-11-11 23:00,100.00,1013.33,1031.65,152,2.31,2.31,-74,1
1731362749,2024-11-11 23:05,100.00,1013.35,1031.66,152,2.19,2.19,-74,1
1731363049,2024-11-11 23:10,100.00,1013.39,1031.71,152,2.37,2.37,-73,1
1731363349,2024-11-11 23:15,100.00,1013.43,1031.75,152,2.36,2.36,-74,1
1731363649,2024-11-11 23:20,100.00,1013.44,1031.76,152,2.34,2.34,-74,1
1731363949,2024-11-11 23:25,100.00,1013.51,1031.82,152,2.31,2.31,-73,1
1731364249,2024-11-11 23:30,100.00,1013.41,1031.72,152,2.20,2.20,-73,1
1731364549,2024-11-11 23:35,100.00,1013.41,1031.72,152,2.12,2.12,-73,1
1731364849,2024-11-11 23:40,100.00,1013.37,1031.68,152,2.11,2.11,-72,1
1731365149,2024-11-11 23:45,100.00,1013.39,1031.70,152,2.22,2.22,-73,1
1731365449,2024-11-11 23:50,100.00,1013.35,1031.67,152,2.34,2.34,-73,1
1731365749,2024-11-11 23:55,100.00,1013.36,1031.68,152,2.21,2.21,-74,1