1731366049,2024-11-12 00:00,100.00,1013.32,1031.64,152,2.30,2.30,-73,1
1731366349,2024-11-12 00:05,100.00,1013.33,1031.64,152,2.41,2.41,-72,1
1731366649,2024-11-12 00:10,100.00,1013.30,1031.61,152,2.60,2.60,-74,1
1731366949,2024-11-12 00:15,100.00,1013.30,1031.62,152,2.63,2.63,-73,1
1731367250,2024-11-12 00:20,100.00,1013.34,1031.66,152,2.60,2.60,-73,1
1731367550,2024-11-12 00:25,100.00,1013.29,1031.60,152,2.52,2.52,-76,1
1731367850,2024-11-12 00:30,100.00,1013.31,1031.62,152,2.38,2.38,-73,1
1731368150,2024-11-12 00:35,100.00,1013.30,1031.61,152,1.97,1.97,-75,1
1731368450,2024-11-12 00:40,100.00,1013.25,1031.57,152,1.74,1.74,-75,1
1731368750,2024-11-12 00:45,100.00,1013.22,1031.53,152,2.11,2.11,-73,1
1731369050,2024-11-12 00:50,100.00,1013.26,1031.57,152,2.14,2.14,-73,1
1731369350,2024-11-12 00:55,100.00,1013.32,1031.63,152,2.29,2.29,-73,1
1731369650,2024-11-12 01:00,100.00,1013.28,1031.60,152,2.26,2.26,-74,1
1731369950,2024-11-12 01:05,100.00,1013.36,1031.67,152,1.98,1.98,-73,1
1731370250,2024-11-12 01:10,100.00,1013.37,1031.68,152,2.28,2.28,-72,1
1731370550,2024-11-12 01:15,100.00,1013.38,1031.69,152,2.20,2.20,-73,1
1731370850,2024-11-12 01:20,100.00,1013.41,1031.72,152,2.35,2.35,-73,1
1731371150,2024-11-12 01:25,100.00,1013.49,1031.81,152,2.00,2.00,-74,1
1731371450,2024-11-12 01:30,100.00,1013.44,1031.75,152,2.04,2.04,-72,1
1731371750,2024-11-12 01:35,100.00,1013.39,1031.70,152,1.96,1.96,-73,1
1731372050,2024-11-12 01:40,100.00,1013.42,1031.73,152,1.91,1.91,-74,1
1731372350,2024-11-12 01:45,100.00,1013.38,1031.69,152,1.78,1.78,-72,1
1731372651,2024-11-12 01:50,100.00,1013.41,1031.72,152,1.71,1.71,-75,1
1731372951,2024-11-12 01:55,100.00,1013.35,1031.67,152,1.67,1.67,-77,1
1731373251,2024-11-12 02:00,100.00,1013.35,1031.66,152,1.92,1.92,-75,1
1731373551,2024-11-12 02:05,100.00,1013.34,1031.65,152,1.92,1.92,-74,1
1731373851,2024-11-12 02:10,100.00,1013.30,1031.62,152,1.84,1.84,-74,1
1731374151,2024-11-12 02:15,100.00,1013.33,1031.64,152,1.74,1.74,-73,1
1731374451,2024-11-12 02:20,100.00,1013.32,1031.63,152,1.63,1.63,-72,1
1731374751,2024-11-12 02:25,100.00,1013.32,1031.64,152,1.72,1.72,-72,1
1731375051,2024-11-12 02:30,100.00,1013.36,1031.67,152,1.71,1.71,-74,1
1731375351,2024-11-12 02:35,100.00,1013.38,1031.69,152,1.98,1.98,-74,1
1731375651,2024-11-12 02:40,100.00,1013.35,1031.67,152,1.69,1.69,-74,1
1731375951,2024-11-12 02:45,100.00,1013.36,1031.67,152,1.86,1.86,-74,1
1731376251,2024-11-12 02:50,100.00,1013.34,1031.66,152,1.90,1.90,-73,1
1731376551,2024-11-12 02:55,100.00,1013.27,1031.58,152,1.74,1.74,-74,1
1731376851,2024-11-12 03:00,100.00,1013.24,1031.56,152,1.47,1.47,-74,1
1731377152,2024-11-12 03:05,100.00,1013.29,1031.60,152,1.31,1.31,-73,1
1731377452,2024-11-12 03:10,100.00,1013.30,1031.62,152,1.30,1.30,-74,1
1731377752,2024-11-12 03:15,100.00,1013.30,1031.62,152,1.21,1.21,-75,1
1731378052,2024-11-12 03:20,100.00,1013.32,1031.63,152,1.50,1.50,-71,1
1731378352,2024-11-12 03:25,100.00,1013.35,1031.67,152,1.34,1.34,-73,1
1731378652,2024-11-12 03:30,100.00,1013.40,1031.71,152,1.07,1.07,-72,1
1731378952,2024-11-12 03:35,100.00,1013.48,1031.80,152,1.06,1.06,-72,1
1731379252,2024-11-12 03:40,100.00,1013.41,1031.73,152,1.21,1.21,-74,1
1731379552,2024-11-12 03:45,100.00,1013.51,1031.82,152,1.12,1.12,-73,1
1731379852,2024-11-12 03:50,100.00,1013.56,1031.87,152,0.93,0.93,-73,1
1731380152,2024-11-12 03:55,100.00,1013.57,1031.89,152,1.07,1.07,-73,1
1731380452,2024-11-12 04:00,100.00,1013.53,1031.84,152,1.21,1.21,-74,1
1731380752,2024-11-12 04:05,100.00,1013.62,1031.94,152,1.07,1.07,-72,1
1731381052,2024-11-12 04:10,100.00,1013.66,1031.98,152,1.11,1.11,-73,1
1731381352,2024-11-12 04:15,100.00,1013.64,1031.96,152,1.14,1.14,-72,1
1731381652,2024-11-12 04:20,100.00,1013.62,1031.93,152,1.06,1.06,-73,1
1731381952,2024-11-12 04:25,100.00,1013.71,1032.02,152,1.12,1.12,-72,1
1731382252,2024-11-12 04:30,100.00,1013.76,1032.07,152,1.01,1.01,-74,1
1731382553,2024-11-12 04:35,100.00,1013.79,1032.10,152,1.15,1.15,-73,1
1731382853,2024-11-12 04:40,100.00,1013.74,1032.05,152,0.98,0.98,-74,1
1731383153,2024-11-12 04:45,100.00,1013.75,1032.07,152,1.07,1.07,-74,1
1731383453,2024-11-12 04:50,100.00,1013.81,1032.12,152,1.01,1.01,-74,1
1731383753,2024-11-12 04:55,100.00,1013.81,1032.13,152,1.16,1.16,-75,1
1731384053,2024-11-12 05:00,100.00,1013.86,1032.17,152,1.14,1.14,-76,1
1731384353,2024-11-12 05:05,100.00,1013.91,1032.22,152,0.95,0.95,-75,1
1731384653,2024-11-12 05:10,100.00,1013.92,1032.23,152,0.84,0.84,-72,1
1731384953,2024-11-12 05:15,100.00,1013.91,1032.23,152,0.92,0.92,-73,1
1731385253,2024-11-12 05:20,100.00,1013.91,1032.23,152,0.82,0.82,-73,1
1731385553,2024-11-12 05:25,100.00,1013.93,1032.25,152,0.71,0.71,-73,1
1731385853,2024-11-12 05:30,100.00,1014.00,1032.32,152,0.69,0.69,-74,1
1731386153,2024-11-12 05:35,100.00,1013.98,1032.29,152,0.62,0.62,-72,1
1731386453,2024-11-12 05:40,100.00,1014.05,1032.36,152,0.64,0.64,-72,1
1731386753,2024-11-12 05:45,100.00,1014.03,1032.35,152,0.61,0.61,-73,1
1731387053,2024-11-12 05:50,100.00,1014.09,1032.40,152,0.81,0.81,-74,1
1731387353,2024-11-12 05:55,100.00,1014.06,1032.38,152,0.87,0.87,-73,1
1731387654,2024-11-12 06:00,100.00,1014.03,1032.34,152,1.09,1.09,-74,1
1731387954,2024-11-12 06:05,100.00,1014.05,1032.36,152,0.78,0.78,-74,1
1731388254,2024-11-12 06:10,100.00,1014.02,1032.33,152,1.07,1.07,-75,1
1731388554,2024-11-12 06:15,100.00,1014.08,1032.39,152,0.74,0.74,-71,1
1731388854,2024-11-12 06:20,100.00,1014.10,1032.41,152,0.78,0.78,-74,1
1731389154,2024-11-12 06:25,100.00,1014.10,1032.42,152,1.01,1.01,-74,1
1731389454,2024-11-12 06:30,100.00,1014.18,1032.50,152,1.15,1.15,-74,1
1731389754,2024-11-12 06:35,100.00,1014.22,1032.54,152,1.23,1.23,-73,1
1731390054,2024-11-12 06:40,100.00,1014.25,1032.57,152,1.39,1.39,-73,1
1731390354,2024-11-12 06:45,100.00,1014.28,1032.59,152,1.44,1.44,-74,1
1731390654,2024-11-12 06:50,100.00,1014.38,1032.69,152,1.25,1.25,-74,1
1731390954,2024-11-12 06:55,100.00,1014.47,1032.78,152,1.23,1.23,-74,1
1731391254,2024-11-12 07:00,100.00,1014.56,1032.88,152,0.78,0.78,-72,1
1731391554,2024-11-12 07:05,100.00,1014.55,1032.86,152,0.94,0.94,-73,1
1731391854,2024-11-12 07:10,100.00,1014.55,1032.86,152,0.78,0.78,-73,1
1731392154,2024-11-12 07:15,100.00,1014.55,1032.86,152,0.60,0.60,-72,1
1731392455,2024-11-12 07:20,100.00,1014.60,1032.91,152,0.62,0.62,-72,1
1731392755,2024-11-12 07:25,100.00,1014.62,1032.93,152,0.64,0.64,-73,1
1731393055,2024-11-12 07:30,100.00,1014.64,1032.96,152,0.63,0.63,-74,1
1731393355,2024-11-12 07:35,100.00,1014.60,1032.91,152,0.61,0.61,-73,1
1731393655,2024-11-12 07:40,100.00,1014.64,1032.95,152,0.58,0.58,-74,1
1731393955,2024-11-12 07:45,100.00,1014.67,1032.99,152,0.74,0.74,-76,1
1731394255,2024-11-12 07:50,100.00,1014.71,1033.02,152,0.63,0.63,-77,1
1731394555,2024-11-12 07:55,100.00,1014.68,1033.00,152,0.89,0.89,-75,1
1731394855,2024-11-12 08:00,100.00,1014.75,1033.07,152,0.59,0.59,-73,1
1731395155,2024-11-12 08:05,100.00,1014.74,1033.05,152,0.71,0.71,-72,1
1731395455,2024-11-12 08:10,100.00,1014.74,1033.05,152,0.62,0.62,-73,1
1731395755,2024-11-12 08:15,100.00,1014.90,1033.21,152,0.56,0.56,-71,1
1731396055,2024-11-12 08:20,100.00,1014.91,1033.22,152,1.21,1.21,-72,1
1731396355,2024-11-12 08:25,100.00,1014.98,1033.29,152,0.63,0.63,-72,1
1731396655,2024-11-12 08:30,100.00,1014.94,1033.26,152,0.70,0.70,-73,1
1731396955,2024-11-12 08:35,100.00,1015.00,1033.31,152,1.01,1.01,-73,1
1731397255,2024-11-12 08:40,100.00,1015.01,1033.32,152,0.69,0.69,-76,1
1731397555,2024-11-12 08:45,100.00,1014.91,1033.22,152,0.83,0.83,-72,1
1731397856,2024-11-12 08:50,100.00,1014.96,1033.27,152,1.04,1.04,-76,1
1731398156,2024-11-12 08:55,100.00,1014.94,1033.26,152,1.22,1.22,-72,1
1731398456,2024-11-12 09:00,100.00,1014.97,1033.28,152,1.40,1.40,-74,1
1731398756,2024-11-12 09:05,100.00,1014.92,1033.23,152,1.40,1.40,-75,1
1731399056,2024-11-12 09:10,99.88,1014.90,1033.21,152,1.46,1.44,-75,1
1731399356,2024-11-12 09:15,99.99,1014.87,1033.18,152,1.41,1.41,-76,1
1731399656,2024-11-12 09:20,100.00,1014.83,1033.14,152,1.23,1.23,-76,1
1731399956,2024-11-12 09:25,100.00,1014.86,1033.18,152,1.16,1.16,-75,1
1731400256,2024-11-12 09:30,100.00,1014.97,1033.28,152,0.86,0.86,-74,1
1731400556,2024-11-12 09:35,100.00,1014.94,1033.26,152,1.03,1.03,-77,1
1731400856,2024-11-12 09:40,100.00,1015.02,1033.33,152,0.89,0.89,-74,1
1731401156,2024-11-12 09:45,100.00,1015.00,1033.31,152,0.85,0.85,-73,1
1731401456,2024-11-12 09:50,100.00,1015.02,1033.33,152,1.26,1.26,-74,1
1731401756,2024-11-12 09:55,100.00,1015.05,1033.36,152,0.86,0.86,-72,1
1731402056,2024-11-12 10:00,100.00,1015.08,1033.39,152,0.97,0.97,-75,1
1731402356,2024-11-12 10:05,100.00,1015.09,1033.40,152,1.01,1.01,-74,1
1731402656,2024-11-12 10:10,100.00,1015.05,1033.36,152,0.93,0.93,-73,1
1731402956,2024-11-12 10:15,100.00,1015.06,1033.37,152,0.98,0.98,-72,1
1731403256,2024-11-12 10:20,100.00,1015.02,1033.34,152,0.96,0.96,-72,1
1731403557,2024-11-12 10:25,100.00,1014.96,1033.28,152,1.52,1.52,-72,1
1731403857,2024-11-12 10:30,100.00,1015.02,1033.33,152,1.41,1.41,-73,1
1731404157,2024-11-12 10:35,99.83,1014.98,1033.30,152,1.69,1.66,-74,1
1731404457,2024-11-12 10:40,99.72,1014.91,1033.23,152,1.65,1.61,-77,1
1731405057,2024-11-12 10:50,98.48,1014.94,1033.25,152,1.87,1.66,-77,1
1731405357,2024-11-12 10:55,97.94,1014.96,1033.27,152,1.84,1.55,-77,1
1731405657,2024-11-12 11:00,97.71,1014.94,1033.26,152,1.90,1.58,-78,1
1731406257,2024-11-12 11:10,97.84,1014.90,1033.21,152,1.87,1.56,-76,1
1731406557,2024-11-12 11:15,97.69,1014.85,1033.17,152,1.59,1.26,-72,1
1731406857,2024-11-12 11:20,100.00,1014.87,1033.18,152,1.45,1.45,-75,1
1731407157,2024-11-12 11:25,100.00,1014.79,1033.10,152,1.14,1.14,-76,1
1731407457,2024-11-12 11:30,100.00,1014.71,1033.02,152,1.58,1.58,-75,1
1731407757,2024-11-12 11:35,100.00,1014.71,1033.02,152,1.53,1.53,-76,1
1731408057,2024-11-12 11:40,98.36,1014.68,1032.99,152,1.94,1.71,-78,1
1731408357,2024-11-12 11:45,100.00,1014.66,1032.97,152,1.58,1.58,-78,1
1731408657,2024-11-12 11:50,99.82,1014.64,1032.96,152,1.53,1.50,-79,1
1731408958,2024-11-12 11:55,99.80,1014.59,1032.90,152,1.45,1.42,-77,1
1731409258,2024-11-12 12:00,100.00,1014.49,1032.80,152,1.42,1.42,-74,1
1731409558,2024-11-12 12:05,99.33,1014.54,1032.85,152,1.36,1.26,-74,1
1731409858,2024-11-12 12:10,99.29,1014.56,1032.88,152,1.42,1.32,-80,1
1731410158,2024-11-12 12:15,98.28,1014.61,1032.92,152,1.50,1.26,-79,1
1731410758,2024-11-12 12:25,97.43,1014.70,1033.01,152,1.50,1.14,-77,1
1731411058,2024-11-12 12:30,97.88,1014.65,1032.96,152,1.50,1.20,-77,1
1731411358,2024-11-12 12:35,98.16,1014.64,1032.96,152,1.55,1.29,-77,1
1731411658,2024-11-12 12:40,96.42,1014.65,1032.96,152,1.62,1.11,-83,1
1731411958,2024-11-12 12:45,97.77,1014.61,1032.92,152,1.58,1.26,-74,1
1731412258,2024-11-12 12:50,97.17,1014.63,1032.94,152,1.54,1.14,-75,1
1731412558,2024-11-12 12:55,97.95,1014.58,1032.89,152,1.56,1.27,-73,1
1731412858,2024-11-12 13:00,95.15,1014.50,1032.82,152,2.00,1.30,-72,1
1731413159,2024-11-12 13:05,94.64,1014.42,1032.73,152,2.05,1.28,-76,1
1731413459,2024-11-12 13:10,94.76,1014.43,1032.74,152,2.04,1.29,-71,1
1731413759,2024-11-12 13:15,94.42,1014.44,1032.76,152,1.96,1.16,-73,1
1731414059,2024-11-12 13:20,94.32,1014.47,1032.78,152,1.93,1.11,-76,1
1731414359,2024-11-12 13:25,93.85,1014.38,1032.70,152,2.07,1.18,-73,1
1731414659,2024-11-12 13:30,93.62,1014.26,1032.57,152,2.11,1.19,-74,1
1731414959,2024-11-12 13:35,93.47,1014.22,1032.53,152,2.13,1.19,-73,1
1731415259,2024-11-12 13:40,93.19,1014.17,1032.48,152,2.07,1.08,-77,1
1731415559,2024-11-12 13:45,93.22,1014.13,1032.45,152,2.05,1.07,-75,1
1731415859,2024-11-12 13:50,93.45,1014.21,1032.52,152,2.07,1.12,-76,1
1731416159,2024-11-12 13:55,93.25,1014.16,1032.47,152,2.05,1.07,-76,1
1731416459,2024-11-12 14:00,93.34,1014.12,1032.44,152,2.07,1.11,-75,1
1731417059,2024-11-12 14:10,92.99,1014.05,1032.37,152,2.01,1.00,-75,1
1731417359,2024-11-12 14:15,92.52,1014.06,1032.37,152,1.99,0.91,-74,1
1731417659,2024-11-12 14:20,92.63,1014.08,1032.39,152,1.81,0.74,-73,1
1731417959,2024-11-12 14:25,92.67,1014.10,1032.41,152,1.91,0.85,-73,1
1731418259,2024-11-12 14:30,93.01,1014.11,1032.42,152,1.91,0.90,-75,1
1731418559,2024-11-12 14:35,93.04,1014.07,1032.38,152,1.95,0.94,-75,1
1731418860,2024-11-12 14:41,93.30,1014.03,1032.34,152,1.96,0.99,-74,1
1731419160,2024-11-12 14:46,94.02,1013.99,1032.30,152,1.72,0.86,-73,1
1731419460,2024-11-12 14:51,93.47,1014.03,1032.35,152,1.90,0.96,-72,1
1731419760,2024-11-12 14:56,93.54,1014.05,1032.37,152,1.86,0.93,-75,1
1731420060,2024-11-12 15:01,93.82,1014.00,1032.31,152,1.92,1.03,-73,1
1731420360,2024-11-12 15:06,93.67,1014.00,1032.32,152,1.93,1.02,-72,1
1731420660,2024-11-12 15:11,93.68,1014.03,1032.34,152,1.91,1.00,-75,1
1731420960,2024-11-12 15:16,93.56,1014.03,1032.35,152,1.90,0.97,-75,1
1731421260,2024-11-12 15:21,94.08,1014.02,1032.34,152,1.86,1.01,-74,1
1731421560,2024-11-12 15:26,94.00,1014.00,1032.31,152,1.91,1.05,-78,1
1731421860,2024-11-12 15:31,93.56,1013.99,1032.30,152,1.83,0.90,-75,1
1731422160,2024-11-12 15:36,93.88,1013.95,1032.27,152,1.67,0.79,-76,1
1731422460,2024-11-12 15:41,93.27,1013.95,1032.26,152,1.57,0.60,-75,1
1731422760,2024-11-12 15:46,94.04,1013.97,1032.29,152,1.69,0.83,-75,1
1731423060,2024-11-12 15:51,94.83,1014.02,1032.33,152,1.42,0.68,-74,1
1731423360,2024-11-12 15:56,94.47,1013.94,1032.26,152,1.66,0.87,-73,1
1731423661,2024-11-12 16:01,94.12,1013.96,1032.27,152,1.45,0.61,-77,1
1731423961,2024-11-12 16:06,94.12,1013.94,1032.25,152,1.68,0.84,-74,1
1731424261,2024-11-12 16:11,94.16,1013.98,1032.30,152,1.59,0.75,-77,1
1731424561,2024-11-12 16:16,94.23,1013.91,1032.22,152,1.58,0.75,-76,1
1731424861,2024-11-12 16:21,93.42,1013.87,1032.18,152,1.68,0.73,-75,1
1731425161,2024-11-12 16:26,93.58,1013.88,1032.19,152,1.70,0.78,-75,1
1731425461,2024-11-12 16:31,94.13,1013.90,1032.22,152,1.65,0.81,-76,1
1731425761,2024-11-12 16:36,94.35,1013.93,1032.24,152,1.62,0.81,-74,1
1731426061,2024-11-12 16:41,94.34,1013.97,1032.28,152,1.57,0.76,-74,1
1731426361,2024-11-12 16:46,95.29,1014.01,1032.32,152,1.40,0.73,-73,1
1731426661,2024-11-12 16:51,95.72,1013.94,1032.25,152,1.49,0.88,-73,1
1731426961,2024-11-12 16:56,95.27,1013.96,1032.27,152,1.44,0.77,-74,1
1731427261,2024-11-12 17:01,94.69,1013.96,1032.28,152,1.57,0.81,-74,1
1731427561,2024-11-12 17:06,94.36,1013.95,1032.26,152,1.67,0.86,-74,1
1731427861,2024-11-12 17:11,94.16,1013.91,1032.22,152,1.55,0.71,-73,1
1731428161,2024-11-12 17:16,94.58,1013.91,1032.22,152,1.64,0.86,-76,1
1731428462,2024-11-12 17:21,94.88,1013.92,1032.23,152,1.64,0.91,-73,1
1731428762,2024-11-12 17:26,95.48,1013.85,1032.16,152,1.59,0.95,-73,1
1731429062,2024-11-12 17:31,95.36,1013.75,1032.07,152,1.64,0.98,-74,1
1731429362,2024-11-12 17:36,95.23,1013.78,1032.10,152,1.64,0.96,-73,1
1731429662,2024-11-12 17:41,95.30,1013.78,1032.09,152,1.69,1.02,-73,1
1731429962,2024-11-12 17:46,95.30,1013.78,1032.09,152,1.67,1.00,-73,1
1731430262,2024-11-12 17:51,95.12,1013.75,1032.06,152,1.68,0.98,-75,1
1731430562,2024-11-12 17:56,94.94,1013.73,1032.04,152,1.70,0.98,-74,1
1731430862,2024-11-12 18:01,95.31,1013.71,1032.02,152,1.67,1.00,-75,1
1731431162,2024-11-12 18:06,95.28,1013.66,1031.98,152,1.55,0.88,-76,1
1731431462,2024-11-12 18:11,96.07,1013.67,1031.98,152,1.62,1.06,-76,1
1731431762,2024-11-12 18:16,96.13,1013.58,1031.89,152,1.63,1.08,-74,1
1731432062,2024-11-12 18:21,95.71,1013.50,1031.81,152,1.64,1.03,-76,1
1731432662,2024-11-12 18:31,95.76,1013.52,1031.83,152,1.60,1.00,-73,1
1731432962,2024-11-12 18:36,95.92,1013.44,1031.76,152,1.60,1.02,-75,1
1731433262,2024-11-12 18:41,96.23,1013.41,1031.73,152,1.57,1.03,-73,1
1731433562,2024-11-12 18:46,96.28,1013.40,1031.71,152,1.63,1.10,-74,1
1731433862,2024-11-12 18:51,95.97,1013.39,1031.70,152,1.65,1.08,-74,1
1731434162,2024-11-12 18:56,96.06,1013.33,1031.64,152,1.67,1.11,-74,1
1731434463,2024-11-12 19:01,96.12,1013.33,1031.64,152,1.67,1.12,-74,1
1731434763,2024-11-12 19:06,96.42,1013.39,1031.71,152,1.67,1.16,-74,1
1731435063,2024-11-12 19:11,96.84,1013.43,1031.74,152,1.65,1.20,-73,1
1731435363,2024-11-12 19:16,97.22,1013.45,1031.76,152,1.64,1.25,-73,1
1731435963,2024-11-12 19:26,98.28,1013.32,1031.63,152,1.53,1.29,-73,1
1731436263,2024-11-12 19:31,98.98,1013.34,1031.65,152,1.59,1.45,-73,1
1731436563,2024-11-12 19:36,99.44,1013.29,1031.61,152,1.59,1.51,-73,1
1731436863,2024-11-12 19:41,100.00,1013.30,1031.61,152,1.54,1.54,-74,1
1731437163,2024-11-12 19:46,100.00,1013.27,1031.58,152,1.53,1.53,-73,1
1731437463,2024-11-12 19:51,100.00,1013.26,1031.57,152,1.49,1.49,-73,1
1731437763,2024-11-12 19:56,100.00,1013.27,1031.58,152,1.45,1.45,-75,1
1731438063,2024-11-12 20:01,100.00,1013.25,1031.56,152,1.43,1.43,-74,1
1731438363,2024-11-12 20:06,100.00,1013.16,1031.47,152,1.39,1.39,-73,1
1731438663,2024-11-12 20:11,100.00,1013.17,1031.48,152,1.31,1.31,-74,1
1731438963,2024-11-12 20:16,100.00,1013.15,1031.47,152,1.28,1.28,-73,1
1731439263,2024-11-12 20:21,100.00,1013.08,1031.39,152,1.29,1.29,-73,1
1731439564,2024-11-12 20:26,100.00,1013.02,1031.33,152,1.30,1.30,-73,1
1731439864,2024-11-12 20:31,100.00,1013.03,1031.35,152,1.26,1.26,-73,1
1731440164,2024-11-12 20:36,100.00,1013.00,1031.32,152,1.31,1.31,-73,1
1731440464,2024-11-12 20:41,100.00,1013.01,1031.32,152,1.27,1.27,-73,1
1731440764,2024-11-12 20:46,100.00,1012.90,1031.22,152,1.27,1.27,-74,1
1731441064,2024-11-12 20:51,100.00,1012.81,1031.12,152,1.19,1.19,-74,1
1731441364,2024-11-12 20:56,100.00,1012.84,1031.15,152,1.24,1.24,-74,1
1731441664,2024-11-12 21:01,100.00,1012.82,1031.14,152,1.23,1.23,-74,1
1731441964,2024-11-12 21:06,100.00,1012.79,1031.10,152,1.20,1.20,-72,1
1731442264,2024-11-12 21:11,100.00,1012.80,1031.11,152,1.06,1.06,-73,1
1731442564,2024-11-12 21:16,100.00,1012.80,1031.11,152,1.14,1.14,-76,1
1731442864,2024-11-12 21:21,100.00,1012.75,1031.06,152,0.80,0.80,-77,1
1731443164,2024-11-12 21:26,100.00,1012.67,1030.98,152,1.02,1.02,-76,1
1731443464,2024-11-12 21:31,100.00,1012.64,1030.95,152,1.14,1.14,-78,1
1731443764,2024-11-12 21:36,100.00,1012.64,1030.96,152,1.14,1.14,-75,1
1731444064,2024-11-12 21:41,100.00,1012.64,1030.95,152,1.20,1.20,-76,1
1731444364,2024-11-12 21:46,100.00,1012.61,1030.93,152,1.18,1.18,-75,1
1731444664,2024-11-12 21:51,100.00,1012.55,1030.87,152,1.25,1.25,-74,1
1731444964,2024-11-12 21:56,100.00,1012.54,1030.85,152,1.27,1.27,-73,1
1731445264,2024-11-12 22:01,100.00,1012.57,1030.88,152,1.05,1.05,-73,1
1731445565,2024-11-12 22:06,100.00,1012.55,1030.87,152,0.92,0.92,-74,1
1731445865,2024-11-12 22:11,100.00,1012.45,1030.76,152,0.95,0.95,-73,1
1731446165,2024-11-12 22:16,100.00,1012.43,1030.74,152,0.93,0.93,-73,1
1731446465,2024-11-12 22:21,100.00,1012.39,1030.70,152,0.93,0.93,-73,1
1731446765,2024-11-12 22:26,100.00,1012.38,1030.69,152,0.95,0.95,-73,1
1731447065,2024-11-12 22:31,100.00,1012.28,1030.60,152,0.97,0.97,-74,1
1731447365,2024-11-12 22:36,100.00,1012.26,1030.57,152,1.00,1.00,-73,1
1731447665,2024-11-12 22:41,100.00,1012.20,1030.52,152,0.93,0.93,-72,1
1731447965,2024-11-12 22:46,100.00,1012.17,1030.49,152,0.97,0.97,-73,1
1731448265,2024-11-12 22:51,100.00,1012.17,1030.49,152,0.95,0.95,-72,1
1731448565,2024-11-12 22:56,100.00,1012.13,1030.44,152,0.97,0.97,-75,1
1731448865,2024-11-12 23:01,100.00,1012.14,1030.45,152,0.95,0.95,-74,1
1731449165,2024-11-12 23:06,100.00,1012.06,1030.38,152,0.99,0.99,-74,1
1731449465,2024-11-12 23:11,100.00,1012.02,1030.34,152,1.11,1.11,-75,1
1731449765,2024-11-12 23:16,100.00,1011.93,1030.24,152,1.12,1.12,-75,1
1731450065,2024-11-12 23:21,100.00,1011.90,1030.22,152,1.09,1.09,-72,1
1731450365,2024-11-12 23:26,100.00,1011.90,1030.21,152,1.02,1.02,-72,1
1731450665,2024-11-12 23:31,100.00,1011.87,1030.18,152,0.93,0.93,-72,1
1731450965,2024-11-12 23:36,100.00,1011.85,1030.17,152,0.92,0.92,-73,1
1731451265,2024-11-12 23:41,100.00,1011.89,1030.20,152,0.83,0.83,-73,1
1731451565,2024-11-12 23:46,100.00,1011.85,1030.16,152,0.82,0.82,-72,1
1731451866,2024-11-12 23:51,100.00,1011.85,1030.16,152,0.88,0.88,-72,1
1731452166,2024-11-12 23:56,100.00,1011.78,1030.09,152,0.85,0.85,-72,1