1731452466,2024-11-13 00:01,100.00,1011.71,1030.03,152,0.88,0.88,-72,1
1731452766,2024-11-13 00:06,100.00,1011.69,1030.00,152,0.92,0.92,-72,1
1731453066,2024-11-13 00:11,100.00,1011.65,1029.97,152,0.88,0.88,-73,1
1731453366,2024-11-13 00:16,100.00,1011.64,1029.95,152,0.80,0.80,-71,1
1731453666,2024-11-13 00:21,100.00,1011.60,1029.91,152,0.77,0.77,-72,1
1731453966,2024-11-13 00:26,100.00,1011.56,1029.87,152,0.69,0.69,-72,1
1731454266,2024-11-13 00:31,100.00,1011.52,1029.84,152,0.77,0.77,-72,1
1731454566,2024-11-13 00:36,100.00,1011.53,1029.84,152,0.69,0.69,-73,1
1731454866,2024-11-13 00:41,100.00,1011.56,1029.87,152,0.71,0.71,-73,1
1731455166,2024-11-13 00:46,100.00,1011.56,1029.87,152,0.68,0.68,-74,1
1731455466,2024-11-13 00:51,100.00,1011.60,1029.91,152,0.74,0.74,-74,1
1731455766,2024-11-13 00:56,100.00,1011.58,1029.89,152,0.73,0.73,-72,1
1731456066,2024-11-13 01:01,100.00,1011.52,1029.84,152,0.76,0.76,-74,1
1731456366,2024-11-13 01:06,100.00,1011.52,1029.83,152,0.75,0.75,-73,1
1731456667,2024-11-13 01:11,100.00,1011.55,1029.86,152,0.77,0.77,-72,1
1731456967,2024-11-13 01:16,100.00,1011.50,1029.81,152,0.72,0.72,-71,1
1731457267,2024-11-13 01:21,100.00,1011.48,1029.79,152,0.76,0.76,-72,1
1731457567,2024-11-13 01:26,100.00,1011.42,1029.74,152,0.66,0.66,-72,1
1731457867,2024-11-13 01:31,100.00,1011.40,1029.71,152,0.64,0.64,-72,1
1731458167,2024-11-13 01:36,100.00,1011.32,1029.63,152,0.67,0.67,-72,1
1731458467,2024-11-13 01:41,100.00,1011.39,1029.70,152,0.82,0.82,-73,1
1731458767,2024-11-13 01:46,100.00,1011.30,1029.61,152,0.73,0.73,-72,1
1731459067,2024-11-13 01:51,100.00,1011.29,1029.60,152,0.98,0.98,-73,1
1731459367,2024-11-13 01:56,100.00,1011.21,1029.52,152,0.99,0.99,-72,1
1731459667,2024-11-13 02:01,100.00,1011.20,1029.52,152,0.98,0.98,-72,1
1731459967,2024-11-13 02:06,100.00,1011.17,1029.49,152,0.98,0.98,-74,1
1731460267,2024-11-13 02:11,100.00,1011.16,1029.47,152,0.75,0.75,-75,1
1731460567,2024-11-13 02:16,100.00,1011.13,1029.44,152,0.64,0.64,-76,1
1731460867,2024-11-13 02:21,100.00,1011.11,1029.43,152,0.61,0.61,-75,1
1731461167,2024-11-13 02:26,100.00,1011.07,1029.39,152,0.58,0.58,-74,1
1731461467,2024-11-13 02:31,100.00,1011.01,1029.32,152,0.51,0.51,-77,1
1731461767,2024-11-13 02:36,100.00,1010.99,1029.30,152,0.54,0.54,-74,1
1731462067,2024-11-13 02:41,100.00,1010.96,1029.28,152,0.72,0.72,-75,1
1731462367,2024-11-13 02:46,100.00,1010.91,1029.22,152,0.70,0.70,-75,1
1731462668,2024-11-13 02:51,100.00,1010.83,1029.15,152,0.69,0.69,-73,1
1731462968,2024-11-13 02:56,100.00,1010.78,1029.09,152,0.83,0.83,-73,1
1731463268,2024-11-13 03:01,100.00,1010.75,1029.07,152,0.91,0.91,-74,1
1731463568,2024-11-13 03:06,100.00,1010.69,1029.00,152,0.90,0.90,-73,1
1731463868,2024-11-13 03:11,100.00,1010.70,1029.01,152,0.71,0.71,-73,1
1731464168,2024-11-13 03:16,100.00,1010.67,1028.98,152,0.66,0.66,-73,1
1731464468,2024-11-13 03:21,100.00,1010.69,1029.00,152,0.78,0.78,-73,1
1731464768,2024-11-13 03:26,100.00,1010.65,1028.96,152,0.65,0.65,-73,1
1731465068,2024-11-13 03:31,100.00,1010.62,1028.94,152,0.69,0.69,-73,1
1731465368,2024-11-13 03:36,100.00,1010.64,1028.96,152,0.63,0.63,-74,1
1731465668,2024-11-13 03:41,100.00,1010.61,1028.92,152,0.64,0.64,-74,1
1731465968,2024-11-13 03:46,100.00,1010.56,1028.87,152,0.62,0.62,-73,1
1731466268,2024-11-13 03:51,100.00,1010.56,1028.87,152,0.56,0.56,-73,1
1731466568,2024-11-13 03:56,100.00,1010.53,1028.84,152,0.63,0.63,-74,1
1731466868,2024-11-13 04:01,100.00,1010.50,1028.81,152,0.70,0.70,-74,1
1731467168,2024-11-13 04:06,100.00,1010.45,1028.76,152,0.69,0.69,-73,1
1731467468,2024-11-13 04:11,100.00,1010.42,1028.73,152,0.69,0.69,-73,1
1731467769,2024-11-13 04:16,100.00,1010.37,1028.69,152,0.66,0.66,-73,1
1731468069,2024-11-13 04:21,100.00,1010.33,1028.64,152,0.60,0.60,-73,1
1731468369,2024-11-13 04:26,100.00,1010.37,1028.69,152,0.53,0.53,-73,1
1731468669,2024-11-13 04:31,100.00,1010.33,1028.65,152,0.43,0.43,-73,1
1731468969,2024-11-13 04:36,100.00,1010.32,1028.63,152,0.47,0.47,-73,1
1731469269,2024-11-13 04:41,100.00,1010.28,1028.60,152,0.49,0.49,-73,1
1731469569,2024-11-13 04:46,100.00,1010.20,1028.52,152,0.48,0.48,-73,1
1731469869,2024-11-13 04:51,100.00,1010.20,1028.51,152,0.51,0.51,-73,1
1731470169,2024-11-13 04:56,100.00,1010.19,1028.50,152,0.65,0.65,-74,1
1731470469,2024-11-13 05:01,100.00,1010.20,1028.52,152,0.66,0.66,-73,1
1731470769,2024-11-13 05:06,100.00,1010.23,1028.54,152,0.55,0.55,-73,1
1731471069,2024-11-13 05:11,100.00,1010.15,1028.47,152,0.50,0.50,-73,1
1731471369,2024-11-13 05:16,100.00,1010.16,1028.47,152,0.47,0.47,-74,1
1731471669,2024-11-13 05:21,100.00,1010.15,1028.46,152,0.53,0.53,-75,1
1731471969,2024-11-13 05:26,100.00,1010.06,1028.38,152,0.49,0.49,-75,1
1731472269,2024-11-13 05:31,100.00,1010.01,1028.32,152,0.54,0.54,-74,1
1731472569,2024-11-13 05:36,100.00,1010.01,1028.33,152,0.52,0.52,-74,1
1731472869,2024-11-13 05:41,100.00,1009.98,1028.29,152,0.53,0.53,-73,1
1731473170,2024-11-13 05:46,100.00,1009.96,1028.27,152,0.58,0.58,-73,1
1731473470,2024-11-13 05:51,100.00,1009.97,1028.28,152,0.57,0.57,-73,1
1731473770,2024-11-13 05:56,100.00,1009.97,1028.29,152,0.60,0.60,-73,1
1731474070,2024-11-13 06:01,100.00,1010.01,1028.32,152,0.64,0.64,-72,1
1731474370,2024-11-13 06:06,100.00,1010.01,1028.32,152,0.66,0.66,-72,1
1731474670,2024-11-13 06:11,100.00,1010.01,1028.32,152,0.64,0.64,-71,1
1731474970,2024-11-13 06:16,100.00,1010.06,1028.37,152,0.60,0.60,-72,1
1731475270,2024-11-13 06:21,100.00,1010.07,1028.38,152,0.61,0.61,-72,1
1731475570,2024-11-13 06:26,100.00,1010.03,1028.34,152,0.61,0.61,-72,1
1731475870,2024-11-13 06:31,100.00,1010.09,1028.41,152,0.55,0.55,-73,1
1731476170,2024-11-13 06:36,100.00,1010.03,1028.34,152,0.58,0.58,-73,1
1731476470,2024-11-13 06:41,100.00,1009.95,1028.27,152,0.61,0.61,-73,1
1731476770,2024-11-13 06:46,100.00,1009.97,1028.28,152,0.59,0.59,-73,1
1731477070,2024-11-13 06:51,100.00,1010.01,1028.32,152,0.59,0.59,-72,1
1731477370,2024-11-13 06:56,100.00,1010.07,1028.39,152,0.60,0.60,-72,1
1731477670,2024-11-13 07:01,100.00,1010.06,1028.38,152,0.55,0.55,-74,1
1731477970,2024-11-13 07:06,100.00,1010.08,1028.39,152,0.58,0.58,-76,1
1731478270,2024-11-13 07:11,100.00,1010.12,1028.43,152,0.59,0.59,-76,1
1731478570,2024-11-13 07:16,100.00,1010.13,1028.44,152,0.56,0.56,-74,1
1731478870,2024-11-13 07:21,100.00,1010.14,1028.46,152,0.62,0.62,-72,1
1731479171,2024-11-13 07:26,100.00,1010.09,1028.41,152,0.48,0.48,-72,1
1731479471,2024-11-13 07:31,100.00,1010.08,1028.39,152,0.53,0.53,-72,1
1731479771,2024-11-13 07:36,100.00,1010.13,1028.45,152,0.44,0.44,-77,1
1731480071,2024-11-13 07:41,100.00,1010.15,1028.46,152,0.51,0.51,-75,1
1731480371,2024-11-13 07:46,100.00,1010.13,1028.45,152,0.53,0.53,-72,1
1731480671,2024-11-13 07:51,100.00,1010.16,1028.48,152,0.49,0.49,-73,1
1731480971,2024-11-13 07:56,100.00,1010.14,1028.46,152,0.57,0.57,-73,1
1731481272,2024-11-13 08:01,100.00,1010.15,1028.46,152,0.73,0.73,-74,1
1731481572,2024-11-13 08:06,100.00,1010.10,1028.41,152,0.64,0.64,-74,1
1731481872,2024-11-13 08:11,100.00,1010.09,1028.40,152,0.82,0.82,-75,1
1731482173,2024-11-13 08:16,100.00,1010.12,1028.44,152,0.89,0.89,-81,1
1731482473,2024-11-13 08:21,100.00,1010.20,1028.52,152,0.89,0.89,-75,1
1731482773,2024-11-13 08:26,100.00,1010.15,1028.46,152,0.76,0.76,-74,1
1731483073,2024-11-13 08:31,100.00,1010.12,1028.43,152,0.71,0.71,-74,1
1731483373,2024-11-13 08:36,100.00,1010.19,1028.50,152,0.81,0.81,-72,1
1731483673,2024-11-13 08:41,100.00,1010.19,1028.50,152,0.95,0.95,-75,1
1731483973,2024-11-13 08:46,100.00,1010.24,1028.55,152,0.96,0.96,-74,1
1731484273,2024-11-13 08:51,100.00,1010.26,1028.57,152,0.96,0.96,-74,1
1731484573,2024-11-13 08:56,100.00,1010.22,1028.54,152,1.00,1.00,-73,1
1731484873,2024-11-13 09:01,100.00,1010.21,1028.52,152,0.99,0.99,-77,1
1731485173,2024-11-13 09:06,100.00,1010.20,1028.51,152,1.05,1.05,-77,1
1731485473,2024-11-13 09:11,100.00,1010.17,1028.48,152,1.12,1.12,-77,1
1731485773,2024-11-13 09:16,100.00,1010.20,1028.51,152,1.09,1.09,-75,1
1731486073,2024-11-13 09:21,100.00,1010.20,1028.51,152,1.11,1.11,-76,1
1731486374,2024-11-13 09:26,100.00,1010.23,1028.55,152,1.11,1.11,-78,1
1731486674,2024-11-13 09:31,100.00,1010.29,1028.61,152,1.06,1.06,-74,1
1731486974,2024-11-13 09:36,100.00,1010.35,1028.67,152,1.14,1.14,-76,1
1731487274,2024-11-13 09:41,100.00,1010.33,1028.64,152,0.99,0.99,-78,1
1731487574,2024-11-13 09:46,100.00,1010.39,1028.70,152,1.19,1.19,-77,1
1731487874,2024-11-13 09:51,100.00,1010.33,1028.64,152,1.30,1.30,-75,1
1731488174,2024-11-13 09:56,100.00,1010.26,1028.57,152,1.32,1.32,-72,1
1731488474,2024-11-13 10:01,100.00,1010.28,1028.60,152,1.11,1.11,-75,1
1731488774,2024-11-13 10:06,100.00,1010.27,1028.58,152,1.22,1.22,-76,1
1731489074,2024-11-13 10:11,100.00,1010.29,1028.60,152,1.33,1.33,-75,1
1731489374,2024-11-13 10:16,100.00,1010.24,1028.55,152,1.35,1.35,-77,1
1731489674,2024-11-13 10:21,100.00,1010.27,1028.58,152,1.38,1.38,-74,1
1731489974,2024-11-13 10:26,100.00,1010.24,1028.55,152,1.40,1.40,-76,1
1731490274,2024-11-13 10:31,100.00,1010.24,1028.55,152,1.48,1.48,-77,1
1731490574,2024-11-13 10:36,100.00,1010.24,1028.56,152,1.46,1.46,-75,1
1731490874,2024-11-13 10:41,100.00,1010.19,1028.50,152,1.46,1.46,-76,1
1731491174,2024-11-13 10:46,100.00,1010.15,1028.46,152,1.49,1.49,-73,1
1731491475,2024-11-13 10:51,100.00,1010.11,1028.42,152,1.46,1.46,-74,1
1731491775,2024-11-13 10:56,100.00,1010.14,1028.45,152,1.39,1.39,-76,1
1731492075,2024-11-13 11:01,100.00,1010.10,1028.42,152,1.30,1.30,-77,1
1731492375,2024-11-13 11:06,100.00,1010.10,1028.41,152,1.29,1.29,-76,1
1731492675,2024-11-13 11:11,100.00,1010.06,1028.37,152,1.51,1.51,-73,1
1731492975,2024-11-13 11:16,100.00,1010.05,1028.36,152,1.30,1.30,-74,1
1731493275,2024-11-13 11:21,100.00,1010.08,1028.39,152,1.40,1.40,-73,1
1731493575,2024-11-13 11:26,100.00,1010.07,1028.39,152,1.38,1.38,-75,1
1731493875,2024-11-13 11:31,100.00,1010.08,1028.39,152,1.51,1.51,-72,1
1731494175,2024-11-13 11:36,100.00,1010.00,1028.32,152,1.54,1.54,-73,1
1731494475,2024-11-13 11:41,100.00,1009.98,1028.30,152,1.49,1.49,-72,1
1731494775,2024-11-13 11:46,100.00,1010.01,1028.33,152,1.46,1.46,-72,1
1731495075,2024-11-13 11:51,100.00,1010.00,1028.31,152,1.38,1.38,-72,1
1731495375,2024-11-13 11:56,100.00,1009.96,1028.27,152,1.43,1.43,-70,1
1731495675,2024-11-13 12:01,100.00,1009.92,1028.24,152,1.45,1.45,-73,1
1731495975,2024-11-13 12:06,100.00,1009.93,1028.24,152,1.28,1.28,-76,1
1731496275,2024-11-13 12:11,100.00,1009.93,1028.24,152,1.44,1.44,-74,1
1731496576,2024-11-13 12:16,100.00,1009.93,1028.24,152,1.33,1.33,-76,1
1731496876,2024-11-13 12:21,100.00,1009.90,1028.22,152,1.42,1.42,-71,1
1731497176,2024-11-13 12:26,100.00,1009.88,1028.20,152,1.41,1.41,-74,1
1731497476,2024-11-13 12:31,100.00,1009.80,1028.11,152,1.39,1.39,-75,1
1731497776,2024-11-13 12:36,100.00,1009.69,1028.01,152,1.33,1.33,-73,1
1731498076,2024-11-13 12:41,100.00,1009.63,1027.94,152,1.51,1.51,-74,1
1731498376,2024-11-13 12:46,100.00,1009.62,1027.93,152,1.21,1.21,-73,1
1731498676,2024-11-13 12:51,100.00,1009.52,1027.83,152,1.45,1.45,-71,1
1731498976,2024-11-13 12:56,100.00,1009.50,1027.81,152,1.45,1.45,-73,1
1731499276,2024-11-13 13:01,100.00,1009.53,1027.84,152,1.47,1.47,-76,1
1731499576,2024-11-13 13:06,100.00,1009.49,1027.80,152,1.38,1.38,-74,1
1731499876,2024-11-13 13:11,100.00,1009.47,1027.78,152,1.36,1.36,-71,1
1731500176,2024-11-13 13:16,100.00,1009.46,1027.77,152,1.33,1.33,-71,1
1731500476,2024-11-13 13:21,100.00,1009.45,1027.76,152,1.37,1.37,-73,1
1731500776,2024-11-13 13:26,100.00,1009.43,1027.74,152,1.36,1.36,-73,1
1731501076,2024-11-13 13:31,100.00,1009.44,1027.75,152,1.32,1.32,-72,1
1731501376,2024-11-13 13:36,100.00,1009.40,1027.72,152,1.29,1.29,-74,1
1731501677,2024-11-13 13:41,100.00,1009.33,1027.65,152,1.31,1.31,-72,1
1731501977,2024-11-13 13:46,100.00,1009.30,1027.62,152,1.28,1.28,-74,1
1731502277,2024-11-13 13:51,100.00,1009.37,1027.68,152,1.27,1.27,-73,1
1731502577,2024-11-13 13:56,100.00,1009.48,1027.79,152,1.21,1.21,-72,1
1731502877,2024-11-13 14:01,100.00,1009.47,1027.79,152,1.24,1.24,-73,1
1731503177,2024-11-13 14:06,100.00,1009.46,1027.78,152,1.13,1.13,-73,1
1731503477,2024-11-13 14:11,100.00,1009.45,1027.76,152,1.26,1.26,-72,1
1731503777,2024-11-13 14:16,100.00,1009.39,1027.70,152,1.22,1.22,-71,1
1731504077,2024-11-13 14:21,100.00,1009.35,1027.66,152,1.37,1.37,-71,1
1731504377,2024-11-13 14:26,100.00,1009.36,1027.67,152,1.20,1.20,-73,1
1731504677,2024-11-13 14:31,100.00,1009.34,1027.65,152,1.08,1.08,-71,1
1731504977,2024-11-13 14:36,100.00,1009.35,1027.66,152,1.19,1.19,-73,1
1731505277,2024-11-13 14:41,100.00,1009.27,1027.58,152,1.30,1.30,-73,1
1731505577,2024-11-13 14:46,100.00,1009.31,1027.62,152,1.20,1.20,-73,1
1731505877,2024-11-13 14:51,100.00,1009.32,1027.63,152,1.06,1.06,-74,1
1731506177,2024-11-13 14:56,100.00,1009.31,1027.62,152,1.05,1.05,-75,1
1731506477,2024-11-13 15:01,100.00,1009.29,1027.60,152,1.02,1.02,-73,1
1731506777,2024-11-13 15:06,100.00,1009.23,1027.55,152,0.96,0.96,-75,1
1731507078,2024-11-13 15:11,100.00,1009.23,1027.54,152,1.02,1.02,-73,1
1731507378,2024-11-13 15:16,100.00,1009.24,1027.55,152,0.98,0.98,-77,1
1731507678,2024-11-13 15:21,100.00,1009.25,1027.56,152,1.03,1.03,-74,1
1731507978,2024-11-13 15:26,100.00,1009.22,1027.53,152,0.95,0.95,-76,1
1731508278,2024-11-13 15:31,100.00,1009.24,1027.55,152,0.84,0.84,-74,1
1731508578,2024-11-13 15:36,100.00,1009.33,1027.64,152,0.90,0.90,-73,1
1731508878,2024-11-13 15:41,100.00,1009.24,1027.56,152,0.88,0.88,-74,1
1731509178,2024-11-13 15:46,100.00,1009.23,1027.54,152,0.90,0.90,-74,1
1731509478,2024-11-13 15:51,100.00,1009.19,1027.51,152,0.93,0.93,-73,1
1731509778,2024-11-13 15:56,100.00,1009.19,1027.50,152,0.82,0.82,-74,1
1731510078,2024-11-13 16:01,100.00,1009.17,1027.48,152,0.96,0.96,-73,1
1731510378,2024-11-13 16:06,100.00,1009.14,1027.45,152,0.83,0.83,-72,1
1731510678,2024-11-13 16:11,100.00,1009.11,1027.42,152,0.75,0.75,-72,1
1731510978,2024-11-13 16:16,100.00,1009.04,1027.35,152,0.97,0.97,-73,1
1731511278,2024-11-13 16:21,100.00,1009.10,1027.42,152,0.99,0.99,-76,1
1731511579,2024-11-13 16:26,100.00,1009.09,1027.41,152,0.88,0.88,-77,1
1731511879,2024-11-13 16:31,100.00,1009.07,1027.38,152,0.82,0.82,-75,1
1731512179,2024-11-13 16:36,100.00,1009.12,1027.43,152,0.80,0.80,-73,1
1731512479,2024-11-13 16:41,100.00,1008.97,1027.29,152,0.84,0.84,-74,1
1731512779,2024-11-13 16:46,100.00,1008.91,1027.23,152,0.76,0.76,-74,1
1731513079,2024-11-13 16:51,100.00,1008.90,1027.21,152,0.76,0.76,-73,1
1731513379,2024-11-13 16:56,100.00,1008.97,1027.28,152,0.92,0.92,-73,1
1731513679,2024-11-13 17:01,100.00,1008.91,1027.22,152,1.02,1.02,-72,1
1731513979,2024-11-13 17:06,100.00,1008.87,1027.18,152,0.91,0.91,-73,1
1731514279,2024-11-13 17:11,100.00,1008.90,1027.21,152,0.87,0.87,-73,1
1731514579,2024-11-13 17:16,100.00,1008.86,1027.17,152,0.88,0.88,-73,1
1731514879,2024-11-13 17:21,100.00,1008.90,1027.21,152,0.85,0.85,-72,1
1731515179,2024-11-13 17:26,100.00,1008.88,1027.20,152,0.82,0.82,-72,1
1731515479,2024-11-13 17:31,100.00,1008.93,1027.24,152,0.97,0.97,-73,1
1731515779,2024-11-13 17:36,100.00,1008.96,1027.28,152,1.02,1.02,-74,1
1731516079,2024-11-13 17:41,100.00,1008.93,1027.25,152,1.04,1.04,-73,1
1731516379,2024-11-13 17:46,100.00,1008.97,1027.28,152,0.95,0.95,-73,1
1731516679,2024-11-13 17:51,100.00,1008.93,1027.25,152,0.67,0.67,-72,1
1731516980,2024-11-13 17:56,100.00,1008.90,1027.22,152,0.68,0.68,-73,1
1731517280,2024-11-13 18:01,100.00,1008.91,1027.22,152,0.64,0.64,-75,1
1731517580,2024-11-13 18:06,100.00,1008.86,1027.18,152,0.61,0.61,-74,1
1731517880,2024-11-13 18:11,100.00,1008.85,1027.17,152,0.57,0.57,-73,1
1731518180,2024-11-13 18:16,100.00,1008.82,1027.13,152,0.56,0.56,-73,1
1731518480,2024-11-13 18:21,100.00,1008.88,1027.20,152,0.71,0.71,-74,1
1731518780,2024-11-13 18:26,100.00,1008.90,1027.21,152,0.78,0.78,-72,1
1731519080,2024-11-13 18:31,100.00,1008.94,1027.25,152,0.83,0.83,-73,1
1731519380,2024-11-13 18:36,100.00,1008.95,1027.26,152,0.63,0.63,-73,1
1731519680,2024-11-13 18:41,100.00,1008.97,1027.29,152,0.60,0.60,-74,1
1731519980,2024-11-13 18:46,100.00,1008.91,1027.22,152,0.52,0.52,-72,1
1731520280,2024-11-13 18:51,100.00,1008.95,1027.27,152,0.53,0.53,-73,1
1731520580,2024-11-13 18:56,100.00,1008.93,1027.24,152,0.54,0.54,-72,1
1731520880,2024-11-13 19:01,100.00,1008.89,1027.20,152,0.54,0.54,-72,1
1731521180,2024-11-13 19:06,100.00,1008.98,1027.30,152,0.56,0.56,-72,1
1731521480,2024-11-13 19:11,100.00,1008.96,1027.28,152,0.55,0.55,-75,1
1731521781,2024-11-13 19:16,100.00,1009.00,1027.31,152,0.51,0.51,-75,1
1731522081,2024-11-13 19:21,100.00,1009.04,1027.35,152,0.44,0.44,-72,1
1731522381,2024-11-13 19:26,100.00,1009.04,1027.36,152,0.40,0.40,-77,1
1731522681,2024-11-13 19:31,100.00,1009.06,1027.37,152,0.36,0.36,-72,1
1731522981,2024-11-13 19:36,100.00,1009.07,1027.39,152,0.33,0.33,-76,1
1731523281,2024-11-13 19:41,100.00,1009.08,1027.40,152,0.36,0.36,-72,1
1731523581,2024-11-13 19:46,100.00,1009.11,1027.42,152,0.35,0.35,-76,1
1731523881,2024-11-13 19:51,100.00,1009.13,1027.45,152,0.37,0.37,-73,1
1731524181,2024-11-13 19:56,100.00,1009.11,1027.42,152,0.38,0.38,-74,1
1731524481,2024-11-13 20:01,100.00,1009.15,1027.46,152,0.37,0.37,-72,1
1731524781,2024-11-13 20:06,100.00,1009.07,1027.39,152,0.38,0.38,-74,1
1731525081,2024-11-13 20:11,100.00,1009.11,1027.43,152,0.41,0.41,-73,1
1731525381,2024-11-13 20:16,100.00,1009.21,1027.52,152,0.39,0.39,-74,1
1731525681,2024-11-13 20:21,100.00,1009.17,1027.48,152,0.37,0.37,-72,1
1731525981,2024-11-13 20:26,100.00,1009.06,1027.37,152,0.29,0.29,-73,1
1731526281,2024-11-13 20:31,100.00,1009.08,1027.39,152,0.30,0.30,-72,1
1731526581,2024-11-13 20:36,100.00,1009.05,1027.37,152,0.19,0.19,-77,1
1731526882,2024-11-13 20:41,100.00,1009.00,1027.31,152,0.30,0.30,-76,1
1731527182,2024-11-13 20:46,100.00,1009.03,1027.34,152,0.26,0.26,-77,1
1731527482,2024-11-13 20:51,100.00,1008.98,1027.29,152,0.22,0.22,-76,1
1731527782,2024-11-13 20:56,100.00,1008.93,1027.25,152,0.19,0.19,-75,1
1731528082,2024-11-13 21:01,100.00,1008.92,1027.23,152,0.12,0.12,-75,1
1731528382,2024-11-13 21:06,100.00,1008.89,1027.20,152,0.10,0.10,-77,1
1731528682,2024-11-13 21:11,100.00,1008.87,1027.19,152,0.07,0.07,-75,1
1731528982,2024-11-13 21:16,100.00,1008.90,1027.22,152,0.05,0.05,-73,1
1731529282,2024-11-13 21:21,100.00,1008.89,1027.20,152,0.02,0.02,-75,1
1731529582,2024-11-13 21:26,100.00,1008.94,1027.25,152,0.04,0.04,-73,1
1731529882,2024-11-13 21:31,100.00,1008.89,1027.20,152,0.03,0.03,-73,1
1731530182,2024-11-13 21:36,100.00,1008.90,1027.21,152,0.04,0.04,-74,1
1731530482,2024-11-13 21:41,100.00,1008.85,1027.16,152,0.07,0.07,-72,1
1731530782,2024-11-13 21:46,100.00,1008.82,1027.13,152,0.05,0.05,-74,1
1731531082,2024-11-13 21:51,100.00,1008.79,1027.10,152,0.04,0.04,-72,1
1731531382,2024-11-13 21:56,100.00,1008.72,1027.03,152,0.03,0.03,-76,1
1731531682,2024-11-13 22:01,100.00,1008.74,1027.06,152,0.03,0.03,-74,1
1731531982,2024-11-13 22:06,100.00,1008.76,1027.07,152,-0.01,-0.01,-77,1
1731532283,2024-11-13 22:11,100.00,1008.73,1027.04,152,0.11,0.11,-73,1
1731532583,2024-11-13 22:16,100.00,1008.67,1026.98,152,0.15,0.15,-75,1
1731532883,2024-11-13 22:21,100.00,1008.58,1026.89,152,0.11,0.11,-74,1
1731533183,2024-11-13 22:26,100.00,1008.56,1026.88,152,0.02,0.02,-74,1
1731533483,2024-11-13 22:31,100.00,1008.59,1026.90,152,0.03,0.03,-73,1
1731533783,2024-11-13 22:36,100.00,1008.62,1026.93,152,0.02,0.02,-72,1
1731534083,2024-11-13 22:41,100.00,1008.59,1026.90,152,0.05,0.05,-72,1
1731534383,2024-11-13 22:46,100.00,1008.61,1026.92,152,0.04,0.04,-73,1
1731534683,2024-11-13 22:51,100.00,1008.56,1026.87,152,0.05,0.05,-74,1
1731534983,2024-11-13 22:56,100.00,1008.51,1026.82,152,0.07,0.07,-74,1
1731535283,2024-11-13 23:01,100.00,1008.44,1026.76,152,0.06,0.06,-74,1
1731535583,2024-11-13 23:06,100.00,1008.43,1026.74,152,0.10,0.10,-74,1
1731535883,2024-11-13 23:11,100.00,1008.46,1026.77,152,0.07,0.07,-73,1
1731536183,2024-11-13 23:16,100.00,1008.53,1026.85,152,0.05,0.05,-73,1
1731536483,2024-11-13 23:21,100.00,1008.51,1026.83,152,0.05,0.05,-72,1
1731536783,2024-11-13 23:26,100.00,1008.47,1026.79,152,0.11,0.11,-74,1
1731537083,2024-11-13 23:31,100.00,1008.42,1026.73,152,0.10,0.10,-73,1
1731537383,2024-11-13 23:36,100.00,1008.41,1026.72,152,0.07,0.07,-74,1
1731537684,2024-11-13 23:41,100.00,1008.42,1026.73,152,0.11,0.11,-76,1
1731537984,2024-11-13 23:46,100.00,1008.37,1026.68,152,0.12,0.12,-75,1
1731538284,2024-11-13 23:51,100.00,1008.25,1026.56,152,0.04,0.04,-74,1
1731538584,2024-11-13 23:56,100.00,1008.24,1026.55,152,-0.16,-0.16,-75,1