1731538884,2024-11-14 00:01,100.00,1008.17,1026.48,152,-0.23,-0.23,-74,1
1731539184,2024-11-14 00:06,100.00,1008.10,1026.41,152,-0.08,-0.08,-74,1
1731539484,2024-11-14 00:11,100.00,1008.09,1026.40,152,-0.28,-0.28,-74,1
1731539784,2024-11-14 00:16,100.00,1007.95,1026.27,152,-0.27,-0.27,-74,1
1731540084,2024-11-14 00:21,100.00,1007.94,1026.25,152,-0.05,-0.05,-73,1
1731540384,2024-11-14 00:26,100.00,1007.93,1026.24,152,-0.23,-0.23,-72,1
1731540684,2024-11-14 00:31,100.00,1007.96,1026.27,152,-0.29,-0.29,-72,1
1731540984,2024-11-14 00:36,100.00,1007.87,1026.19,152,-0.01,-0.01,-72,1
1731541284,2024-11-14 00:41,100.00,1007.97,1026.28,152,-0.17,-0.17,-74,1
1731541584,2024-11-14 00:46,100.00,1007.89,1026.20,152,-0.17,-0.17,-73,1
1731541884,2024-11-14 00:51,100.00,1007.82,1026.13,152,0.00,-0.00,-73,1
1731542184,2024-11-14 00:56,100.00,1007.81,1026.13,152,-0.11,-0.11,-73,1
1731542484,2024-11-14 01:01,100.00,1007.77,1026.09,152,0.00,-0.00,-73,1
1731542784,2024-11-14 01:06,100.00,1007.82,1026.13,152,-0.02,-0.02,-74,1
1731543084,2024-11-14 01:11,100.00,1007.86,1026.17,152,-0.15,-0.15,-73,1
1731543384,2024-11-14 01:16,100.00,1007.77,1026.08,152,-0.19,-0.19,-73,1
1731543685,2024-11-14 01:21,100.00,1007.70,1026.02,152,-0.22,-0.22,-71,1
1731543985,2024-11-14 01:26,100.00,1007.64,1025.95,152,-0.07,-0.07,-73,1
1731544285,2024-11-14 01:31,100.00,1007.65,1025.97,152,-0.08,-0.08,-73,1
1731544585,2024-11-14 01:36,100.00,1007.59,1025.91,152,-0.13,-0.13,-75,1
1731544885,2024-11-14 01:41,100.00,1007.58,1025.90,152,-0.15,-0.15,-74,1
1731545185,2024-11-14 01:46,100.00,1007.48,1025.79,152,-0.15,-0.15,-75,1
1731545485,2024-11-14 01:51,100.00,1007.50,1025.81,152,-0.17,-0.17,-74,1
1731545785,2024-11-14 01:56,100.00,1007.46,1025.77,152,-0.22,-0.22,-74,1
1731546085,2024-11-14 02:01,100.00,1007.47,1025.79,152,-0.24,-0.24,-74,1
1731546385,2024-11-14 02:06,100.00,1007.39,1025.71,152,-0.26,-0.26,-73,1
1731546685,2024-11-14 02:11,100.00,1007.38,1025.70,152,-0.20,-0.20,-74,1
1731546985,2024-11-14 02:16,100.00,1007.34,1025.65,152,-0.22,-0.22,-74,1
1731547285,2024-11-14 02:21,100.00,1007.31,1025.62,152,-0.25,-0.25,-72,1
1731547585,2024-11-14 02:26,100.00,1007.27,1025.58,152,-0.24,-0.24,-72,1
1731547885,2024-11-14 02:31,100.00,1007.20,1025.52,152,-0.29,-0.29,-72,1
1731548185,2024-11-14 02:36,100.00,1007.13,1025.45,152,-0.30,-0.30,-73,1
1731548485,2024-11-14 02:41,100.00,1007.04,1025.35,152,-0.28,-0.28,-73,1
1731548785,2024-11-14 02:46,100.00,1006.98,1025.29,152,-0.20,-0.20,-74,1
1731549085,2024-11-14 02:51,100.00,1006.90,1025.21,152,-0.28,-0.28,-73,1
1731549386,2024-11-14 02:56,100.00,1006.89,1025.21,152,-0.28,-0.28,-74,1
1731549686,2024-11-14 03:01,100.00,1006.84,1025.15,152,-0.27,-0.27,-73,1
1731549986,2024-11-14 03:06,100.00,1006.80,1025.12,152,-0.20,-0.20,-77,1
1731550286,2024-11-14 03:11,100.00,1006.80,1025.11,152,-0.16,-0.16,-76,1
1731550586,2024-11-14 03:16,100.00,1006.77,1025.08,152,-0.20,-0.20,-76,1
1731550886,2024-11-14 03:21,100.00,1006.76,1025.07,152,-0.16,-0.16,-77,1
1731551186,2024-11-14 03:26,100.00,1006.74,1025.05,152,-0.19,-0.19,-76,1
1731551486,2024-11-14 03:31,100.00,1006.71,1025.02,152,-0.17,-0.17,-76,1
1731551786,2024-11-14 03:36,100.00,1006.61,1024.92,152,-0.22,-0.22,-73,1
1731552086,2024-11-14 03:41,100.00,1006.63,1024.94,152,-0.20,-0.20,-75,1
1731552386,2024-11-14 03:46,100.00,1006.62,1024.94,152,-0.17,-0.17,-75,1
1731552686,2024-11-14 03:51,100.00,1006.57,1024.89,152,-0.25,-0.25,-75,1
1731552986,2024-11-14 03:56,100.00,1006.55,1024.86,152,-0.28,-0.28,-74,1
1731553286,2024-11-14 04:01,100.00,1006.47,1024.78,152,-0.34,-0.34,-74,1
1731553586,2024-11-14 04:06,100.00,1006.45,1024.76,152,-0.35,-0.35,-74,1
1731553886,2024-11-14 04:11,100.00,1006.46,1024.78,152,-0.31,-0.31,-73,1
1731554186,2024-11-14 04:16,100.00,1006.40,1024.71,152,-0.26,-0.26,-75,1
1731554486,2024-11-14 04:21,100.00,1006.34,1024.66,152,-0.31,-0.31,-73,1
1731554786,2024-11-14 04:26,100.00,1006.31,1024.63,152,-0.05,-0.05,-73,1
1731555086,2024-11-14 04:31,100.00,1006.31,1024.62,152,-0.16,-0.16,-74,1
1731555387,2024-11-14 04:36,100.00,1006.24,1024.56,152,-0.14,-0.14,-73,1
1731555687,2024-11-14 04:41,100.00,1006.20,1024.52,152,-0.15,-0.15,-74,1
1731555987,2024-11-14 04:46,100.00,1006.17,1024.48,152,-0.25,-0.25,-75,1
1731556287,2024-11-14 04:51,100.00,1006.18,1024.49,152,-0.14,-0.14,-72,1
1731556587,2024-11-14 04:56,100.00,1006.14,1024.45,152,-0.15,-0.15,-77,1
1731556887,2024-11-14 05:01,100.00,1006.14,1024.46,152,-0.15,-0.15,-74,1
1731557187,2024-11-14 05:06,100.00,1006.16,1024.48,152,-0.11,-0.11,-74,1
1731557487,2024-11-14 05:11,100.00,1006.18,1024.49,152,-0.08,-0.08,-74,1
1731557787,2024-11-14 05:16,100.00,1006.11,1024.42,152,-0.05,-0.05,-74,1
1731558087,2024-11-14 05:21,100.00,1006.06,1024.37,152,0.03,0.03,-75,1
1731558387,2024-11-14 05:26,100.00,1006.03,1024.34,152,0.02,0.02,-74,1
1731558687,2024-11-14 05:31,100.00,1006.01,1024.32,152,0.07,0.07,-74,1
1731558987,2024-11-14 05:36,100.00,1005.96,1024.27,152,-0.01,-0.01,-74,1
1731559287,2024-11-14 05:41,100.00,1005.96,1024.27,152,-0.10,-0.10,-73,1
1731559587,2024-11-14 05:46,100.00,1005.96,1024.28,152,0.01,0.01,-73,1
1731559887,2024-11-14 05:51,100.00,1005.96,1024.27,152,0.01,0.01,-74,1
1731560187,2024-11-14 05:56,100.00,1005.98,1024.29,152,0.02,0.02,-73,1
1731560487,2024-11-14 06:01,100.00,1005.94,1024.25,152,0.04,0.04,-74,1
1731560787,2024-11-14 06:06,100.00,1005.94,1024.25,152,0.05,0.05,-74,1
1731561087,2024-11-14 06:11,100.00,1005.90,1024.22,152,0.08,0.08,-75,1
1731561387,2024-11-14 06:16,100.00,1005.96,1024.27,152,0.05,0.05,-73,1
1731561688,2024-11-14 06:21,100.00,1005.96,1024.27,152,0.01,0.01,-73,1
1731561988,2024-11-14 06:26,100.00,1006.01,1024.32,152,-0.13,-0.13,-73,1
1731562288,2024-11-14 06:31,100.00,1005.95,1024.26,152,-0.19,-0.19,-74,1
1731562588,2024-11-14 06:36,100.00,1005.92,1024.23,152,-0.14,-0.14,-74,1
1731562888,2024-11-14 06:41,100.00,1005.95,1024.26,152,-0.15,-0.15,-74,1
1731563188,2024-11-14 06:46,100.00,1005.91,1024.22,152,-0.04,-0.04,-76,1
1731563488,2024-11-14 06:51,100.00,1005.95,1024.26,152,-0.07,-0.07,-74,1
1731563788,2024-11-14 06:56,100.00,1005.92,1024.23,152,-0.06,-0.06,-74,1
1731564088,2024-11-14 07:01,100.00,1005.93,1024.24,152,-0.17,-0.17,-73,1
1731564388,2024-11-14 07:06,100.00,1005.96,1024.28,152,-0.11,-0.11,-75,1
1731564688,2024-11-14 07:11,100.00,1005.90,1024.22,152,-0.09,-0.09,-74,1
1731564988,2024-11-14 07:16,100.00,1005.86,1024.18,152,-0.11,-0.11,-77,1
1731565288,2024-11-14 07:21,100.00,1005.81,1024.12,152,-0.12,-0.12,-72,1
1731565588,2024-11-14 07:26,100.00,1005.88,1024.19,152,-0.22,-0.22,-74,1
1731565888,2024-11-14 07:31,100.00,1005.84,1024.15,152,-0.12,-0.12,-73,1
1731566188,2024-11-14 07:36,100.00,1005.90,1024.21,152,-0.13,-0.13,-74,1
1731566488,2024-11-14 07:41,100.00,1005.85,1024.17,152,-0.25,-0.25,-75,1
1731566789,2024-11-14 07:46,100.00,1005.87,1024.19,152,-0.14,-0.14,-79,1
1731567089,2024-11-14 07:51,100.00,1005.86,1024.18,152,-0.16,-0.16,-76,1
1731567389,2024-11-14 07:56,100.00,1005.86,1024.18,152,-0.15,-0.15,-73,1
1731567689,2024-11-14 08:01,100.00,1005.96,1024.27,152,-0.19,-0.19,-74,1
1731567989,2024-11-14 08:06,100.00,1005.90,1024.22,152,-0.25,-0.25,-79,1
1731568289,2024-11-14 08:11,100.00,1005.85,1024.17,152,-0.29,-0.29,-73,1
1731568589,2024-11-14 08:16,100.00,1005.84,1024.16,152,-0.15,-0.15,-78,1
1731568889,2024-11-14 08:21,100.00,1005.81,1024.13,152,-0.24,-0.24,-78,1
1731569189,2024-11-14 08:26,100.00,1005.79,1024.11,152,-0.13,-0.13,-80,1
1731569489,2024-11-14 08:31,100.00,1005.80,1024.11,152,-0.19,-0.19,-78,1
1731569789,2024-11-14 08:36,100.00,1005.77,1024.09,152,-0.20,-0.20,-77,1
1731570089,2024-11-14 08:41,100.00,1005.65,1023.97,152,-0.27,-0.27,-78,1
1731570389,2024-11-14 08:46,100.00,1005.57,1023.88,152,-0.25,-0.25,-74,1
1731570689,2024-11-14 08:51,100.00,1005.47,1023.79,152,-0.33,-0.33,-75,1
1731570989,2024-11-14 08:56,100.00,1005.49,1023.80,152,-0.12,-0.12,-76,1
1731571289,2024-11-14 09:01,100.00,1005.54,1023.85,152,-0.30,-0.30,-78,1
1731571589,2024-11-14 09:06,100.00,1005.47,1023.78,152,-0.33,-0.33,-74,1
1731571889,2024-11-14 09:11,100.00,1005.44,1023.75,152,-0.43,-0.43,-74,1
1731572189,2024-11-14 09:16,100.00,1005.49,1023.80,152,-0.39,-0.39,-74,1
1731572490,2024-11-14 09:21,100.00,1005.46,1023.77,152,-0.32,-0.32,-75,1
1731572790,2024-11-14 09:26,100.00,1005.54,1023.86,152,-0.30,-0.30,-74,1
1731573090,2024-11-14 09:31,100.00,1005.49,1023.80,152,-0.17,-0.17,-76,1
1731573390,2024-11-14 09:36,100.00,1005.46,1023.78,152,-0.11,-0.11,-76,1
1731573690,2024-11-14 09:41,100.00,1005.57,1023.88,152,-0.14,-0.14,-78,1
1731573990,2024-11-14 09:46,100.00,1005.58,1023.90,152,-0.20,-0.20,-76,1
1731574290,2024-11-14 09:51,100.00,1005.53,1023.84,152,-0.25,-0.25,-77,1
1731574590,2024-11-14 09:56,100.00,1005.52,1023.83,152,-0.23,-0.23,-76,1
1731574890,2024-11-14 10:01,100.00,1005.36,1023.68,152,-0.21,-0.21,-75,1
1731575190,2024-11-14 10:06,100.00,1005.21,1023.53,152,-0.18,-0.18,-75,1
1731575490,2024-11-14 10:11,100.00,1005.23,1023.54,152,-0.29,-0.29,-76,1
1731575790,2024-11-14 10:16,100.00,1005.19,1023.51,152,-0.18,-0.18,-75,1
1731576090,2024-11-14 10:21,100.00,1005.20,1023.52,152,-0.13,-0.13,-77,1
1731576391,2024-11-14 10:26,100.00,1005.24,1023.55,152,-0.10,-0.10,-74,1
1731576691,2024-11-14 10:31,100.00,1005.15,1023.46,152,0.04,0.04,-73,1
1731576991,2024-11-14 10:36,100.00,1005.13,1023.45,152,0.00,-0.00,-75,1
1731577291,2024-11-14 10:41,100.00,1005.02,1023.33,152,0.12,0.12,-73,1
1731577591,2024-11-14 10:46,100.00,1004.99,1023.31,152,0.07,0.07,-73,1
1731577891,2024-11-14 10:51,100.00,1004.85,1023.16,152,0.09,0.09,-74,1
1731578191,2024-11-14 10:56,100.00,1004.71,1023.02,152,0.11,0.11,-74,1
1731578491,2024-11-14 11:01,100.00,1004.64,1022.95,152,0.12,0.12,-75,1
1731578791,2024-11-14 11:06,100.00,1004.71,1023.02,152,0.32,0.32,-76,1
1731579091,2024-11-14 11:11,100.00,1004.56,1022.88,152,0.38,0.38,-77,1
1731579391,2024-11-14 11:16,100.00,1004.56,1022.87,152,0.47,0.47,-78,1
1731579691,2024-11-14 11:21,100.00,1004.61,1022.93,152,0.29,0.29,-74,1
1731579991,2024-11-14 11:26,100.00,1004.36,1022.68,152,0.54,0.54,-79,1
1731580291,2024-11-14 11:31,100.00,1004.30,1022.62,152,0.81,0.81,-75,1
1731580591,2024-11-14 11:36,100.00,1004.24,1022.55,152,0.92,0.92,-73,1
1731580891,2024-11-14 11:41,100.00,1004.13,1022.45,152,1.02,1.02,-76,1
1731581191,2024-11-14 11:46,100.00,1004.12,1022.44,152,1.04,1.04,-73,1
1731581491,2024-11-14 11:51,100.00,1004.09,1022.41,152,1.27,1.27,-73,1
1731581792,2024-11-14 11:56,100.00,1004.11,1022.42,152,1.14,1.14,-70,1
1731582092,2024-11-14 12:01,100.00,1003.90,1022.21,152,1.08,1.08,-72,1
1731582392,2024-11-14 12:06,100.00,1003.93,1022.24,152,1.23,1.23,-72,1
1731582692,2024-11-14 12:11,100.00,1003.80,1022.11,152,1.67,1.67,-76,1
1731582992,2024-11-14 12:16,100.00,1003.75,1022.06,152,1.73,1.73,-74,1
1731583292,2024-11-14 12:21,99.61,1003.63,1021.94,152,1.80,1.75,-72,1
1731583592,2024-11-14 12:26,99.41,1003.56,1021.87,152,1.55,1.47,-74,1
1731583892,2024-11-14 12:31,100.00,1003.46,1021.78,152,1.55,1.55,-77,1
1731584192,2024-11-14 12:36,100.00,1003.40,1021.71,152,1.57,1.57,-75,1
1731584492,2024-11-14 12:41,100.00,1003.36,1021.68,152,1.64,1.64,-75,1
1731584792,2024-11-14 12:46,100.00,1003.28,1021.60,152,1.67,1.67,-76,1
1731585092,2024-11-14 12:51,100.00,1003.23,1021.54,152,1.58,1.58,-73,1
1731585392,2024-11-14 12:56,100.00,1003.18,1021.50,152,1.56,1.56,-73,1
1731585692,2024-11-14 13:01,100.00,1003.08,1021.39,152,1.63,1.63,-76,1
1731585992,2024-11-14 13:06,100.00,1002.95,1021.26,152,1.67,1.67,-73,1
1731586292,2024-11-14 13:11,100.00,1002.83,1021.14,152,1.68,1.68,-73,1
1731586592,2024-11-14 13:16,100.00,1002.65,1020.96,152,1.50,1.50,-75,1
1731586893,2024-11-14 13:21,100.00,1002.65,1020.97,152,1.66,1.66,-75,1
1731587193,2024-11-14 13:26,100.00,1002.52,1020.84,152,1.70,1.70,-75,1
1731587493,2024-11-14 13:31,100.00,1002.48,1020.80,152,1.62,1.62,-75,1
1731587793,2024-11-14 13:36,100.00,1002.39,1020.71,152,1.74,1.74,-76,1
1731588093,2024-11-14 13:41,100.00,1002.43,1020.74,152,1.70,1.70,-75,1
1731588393,2024-11-14 13:46,100.00,1002.39,1020.70,152,1.78,1.78,-73,1
1731588693,2024-11-14 13:51,100.00,1002.37,1020.68,152,1.77,1.77,-77,1
1731588993,2024-11-14 13:56,100.00,1002.24,1020.56,152,1.94,1.94,-73,1
1731589293,2024-11-14 14:01,100.00,1002.15,1020.46,152,1.87,1.87,-76,1
1731589593,2024-11-14 14:06,100.00,1002.14,1020.45,152,1.77,1.77,-76,1
1731589893,2024-11-14 14:11,100.00,1002.14,1020.46,152,1.77,1.77,-74,1
1731590193,2024-11-14 14:16,100.00,1002.03,1020.34,152,1.88,1.88,-77,1
1731590493,2024-11-14 14:21,100.00,1002.01,1020.32,152,1.87,1.87,-77,1
1731590793,2024-11-14 14:26,100.00,1001.95,1020.26,152,1.93,1.93,-76,1
1731591093,2024-11-14 14:31,100.00,1001.75,1020.07,152,1.95,1.95,-77,1
1731591393,2024-11-14 14:36,100.00,1001.74,1020.06,152,1.91,1.91,-74,1
1731591694,2024-11-14 14:41,100.00,1001.74,1020.05,152,1.97,1.97,-76,1
1731591994,2024-11-14 14:46,100.00,1001.70,1020.01,152,2.02,2.02,-73,1
1731592294,2024-11-14 14:51,100.00,1001.67,1019.98,152,2.08,2.08,-73,1
1731592594,2024-11-14 14:56,100.00,1001.62,1019.93,152,2.10,2.10,-73,1
1731592894,2024-11-14 15:01,100.00,1001.58,1019.90,152,2.04,2.04,-73,1
1731593194,2024-11-14 15:06,100.00,1001.56,1019.88,152,2.10,2.10,-79,1
1731593494,2024-11-14 15:11,100.00,1001.58,1019.89,152,2.06,2.06,-72,1
1731593794,2024-11-14 15:16,100.00,1001.49,1019.80,152,2.15,2.15,-74,1
1731594094,2024-11-14 15:21,100.00,1001.46,1019.78,152,2.14,2.14,-73,1
1731594394,2024-11-14 15:26,100.00,1001.42,1019.74,152,2.11,2.11,-72,1
1731594694,2024-11-14 15:31,100.00,1001.39,1019.70,152,2.12,2.12,-73,1
1731594994,2024-11-14 15:36,100.00,1001.29,1019.60,152,2.06,2.06,-73,1
1731595294,2024-11-14 15:41,100.00,1001.18,1019.49,152,2.08,2.08,-75,1
1731595594,2024-11-14 15:46,100.00,1001.14,1019.46,152,2.05,2.05,-73,1
1731595894,2024-11-14 15:51,100.00,1001.03,1019.35,152,2.07,2.07,-73,1
1731596194,2024-11-14 15:56,100.00,1001.08,1019.40,152,2.07,2.07,-73,1
1731596494,2024-11-14 16:01,100.00,1000.96,1019.27,152,2.09,2.09,-73,1
1731596794,2024-11-14 16:06,100.00,1000.98,1019.29,152,2.04,2.04,-73,1
1731597094,2024-11-14 16:11,100.00,1000.96,1019.27,152,2.05,2.05,-75,1
1731597394,2024-11-14 16:16,100.00,1000.99,1019.30,152,2.16,2.16,-72,1
1731597695,2024-11-14 16:21,100.00,1001.04,1019.35,152,2.21,2.21,-72,1
1731597995,2024-11-14 16:26,100.00,1001.09,1019.40,152,2.21,2.21,-73,1
1731598295,2024-11-14 16:31,100.00,1001.01,1019.32,152,2.29,2.29,-72,1
1731598595,2024-11-14 16:36,100.00,1001.00,1019.31,152,2.33,2.33,-73,1
1731598895,2024-11-14 16:41,100.00,1000.99,1019.31,152,2.38,2.38,-73,1
1731599195,2024-11-14 16:46,100.00,1000.85,1019.16,152,2.39,2.39,-79,1
1731599495,2024-11-14 16:51,100.00,1000.77,1019.08,152,2.35,2.35,-77,1
1731599795,2024-11-14 16:56,100.00,1000.63,1018.94,152,2.38,2.38,-76,1
1731600095,2024-11-14 17:01,100.00,1000.51,1018.82,152,2.43,2.43,-77,1
1731600395,2024-11-14 17:06,100.00,1000.39,1018.70,152,2.45,2.45,-76,1
1731600695,2024-11-14 17:11,100.00,1000.39,1018.70,152,2.45,2.45,-77,1
1731600995,2024-11-14 17:16,100.00,1000.30,1018.61,152,2.45,2.45,-77,1
1731601295,2024-11-14 17:21,100.00,1000.23,1018.54,152,2.48,2.48,-74,1
1731601595,2024-11-14 17:26,100.00,1000.27,1018.59,152,2.42,2.42,-78,1
1731601895,2024-11-14 17:31,100.00,1000.24,1018.56,152,2.54,2.54,-74,1
1731602195,2024-11-14 17:36,100.00,1000.15,1018.46,152,2.55,2.55,-75,1
1731602495,2024-11-14 17:41,100.00,1000.14,1018.46,152,2.62,2.62,-76,1
1731602795,2024-11-14 17:46,100.00,1000.13,1018.44,152,2.70,2.70,-74,1
1731603096,2024-11-14 17:51,100.00,1000.10,1018.42,152,2.85,2.85,-75,1
1731603396,2024-11-14 17:56,100.00,1000.12,1018.43,152,2.75,2.75,-73,1
1731603696,2024-11-14 18:01,100.00,1000.03,1018.35,152,2.82,2.82,-75,1
1731603996,2024-11-14 18:06,100.00,999.94,1018.25,152,2.90,2.90,-74,1
1731604296,2024-11-14 18:11,100.00,999.89,1018.20,152,2.98,2.98,-74,1
1731604596,2024-11-14 18:16,100.00,999.89,1018.20,152,3.05,3.05,-74,1
1731604896,2024-11-14 18:21,100.00,999.78,1018.09,152,3.13,3.13,-72,1
1731605196,2024-11-14 18:26,100.00,999.66,1017.98,152,3.23,3.23,-75,1
1731605496,2024-11-14 18:31,100.00,999.71,1018.02,152,3.23,3.23,-72,1
1731605796,2024-11-14 18:36,100.00,999.59,1017.90,152,3.24,3.24,-75,1
1731606096,2024-11-14 18:41,100.00,999.57,1017.88,152,3.21,3.21,-74,1
1731606396,2024-11-14 18:46,100.00,999.42,1017.73,152,3.26,3.26,-73,1
1731606996,2024-11-14 18:56,100.00,999.29,1017.60,152,3.27,3.27,-71,1
1731607596,2024-11-14 19:06,100.00,999.28,1017.60,152,3.30,3.30,-75,1
1731607896,2024-11-14 19:11,100.00,999.26,1017.58,152,3.31,3.31,-73,1
1731608196,2024-11-14 19:16,100.00,999.24,1017.56,152,3.32,3.32,-74,1
1731608496,2024-11-14 19:21,100.00,999.19,1017.50,152,3.33,3.33,-74,1
1731608796,2024-11-14 19:26,100.00,999.16,1017.48,152,3.35,3.35,-74,1
1731609097,2024-11-14 19:31,100.00,999.06,1017.37,152,3.30,3.30,-76,1
1731609397,2024-11-14 19:36,100.00,999.02,1017.33,152,3.32,3.32,-73,1
1731609697,2024-11-14 19:41,100.00,998.98,1017.30,152,3.28,3.28,-74,1
1731609997,2024-11-14 19:46,100.00,998.90,1017.21,152,3.28,3.28,-73,1
1731610297,2024-11-14 19:51,100.00,998.89,1017.20,152,3.39,3.39,-75,1
1731610597,2024-11-14 19:56,100.00,998.81,1017.12,152,3.31,3.31,-72,1
1731610897,2024-11-14 20:01,100.00,998.76,1017.07,152,3.32,3.32,-76,1
1731611197,2024-11-14 20:06,100.00,998.74,1017.06,152,3.25,3.25,-73,1
1731611497,2024-11-14 20:11,100.00,998.74,1017.06,152,3.31,3.31,-72,1
1731611797,2024-11-14 20:16,100.00,998.72,1017.04,152,3.29,3.29,-75,1
1731612097,2024-11-14 20:21,100.00,998.80,1017.12,152,3.37,3.37,-72,1
1731612397,2024-11-14 20:26,100.00,998.69,1017.01,152,3.41,3.41,-74,1
1731612697,2024-11-14 20:31,100.00,998.65,1016.97,152,3.41,3.41,-74,1
1731612997,2024-11-14 20:36,100.00,998.71,1017.02,152,3.39,3.39,-73,1
1731613297,2024-11-14 20:41,100.00,998.67,1016.98,152,3.35,3.35,-72,1
1731613597,2024-11-14 20:46,100.00,998.63,1016.95,152,3.41,3.41,-73,1
1731613897,2024-11-14 20:51,100.00,998.64,1016.95,152,3.35,3.35,-70,1
1731614197,2024-11-14 20:56,100.00,998.56,1016.88,152,3.32,3.32,-73,1
1731614497,2024-11-14 21:01,100.00,998.56,1016.87,152,3.41,3.41,-73,1
1731614798,2024-11-14 21:06,100.00,998.54,1016.85,152,3.44,3.44,-72,1
1731615098,2024-11-14 21:11,100.00,998.41,1016.72,152,3.36,3.36,-71,1
1731615398,2024-11-14 21:16,100.00,998.47,1016.78,152,3.46,3.46,-74,1
1731615698,2024-11-14 21:21,100.00,998.49,1016.80,152,3.44,3.44,-72,1
1731615998,2024-11-14 21:26,100.00,998.48,1016.79,152,3.54,3.54,-71,1
1731616298,2024-11-14 21:31,100.00,998.41,1016.72,152,3.48,3.48,-73,1
1731616898,2024-11-14 21:41,100.00,998.32,1016.63,152,3.48,3.48,-72,1
1731617198,2024-11-14 21:46,100.00,998.28,1016.59,152,3.50,3.50,-72,1
1731617498,2024-11-14 21:51,100.00,998.26,1016.57,152,3.56,3.56,-72,1
1731617798,2024-11-14 21:56,100.00,998.29,1016.60,152,3.51,3.51,-72,1
1731618398,2024-11-14 22:06,100.00,998.34,1016.65,152,3.60,3.60,-74,1
1731618698,2024-11-14 22:11,100.00,998.26,1016.58,152,3.65,3.65,-72,1
1731618998,2024-11-14 22:16,100.00,998.22,1016.54,152,3.68,3.68,-70,1
1731619298,2024-11-14 22:21,100.00,998.17,1016.48,152,3.71,3.71,-70,1
1731619598,2024-11-14 22:26,100.00,998.10,1016.41,152,3.71,3.71,-72,1
1731619898,2024-11-14 22:31,100.00,998.10,1016.41,152,3.76,3.76,-73,1
1731620198,2024-11-14 22:36,100.00,998.02,1016.33,152,3.80,3.80,-70,1
1731620499,2024-11-14 22:41,100.00,998.14,1016.45,152,3.78,3.78,-71,1
1731620799,2024-11-14 22:46,100.00,998.16,1016.47,152,3.84,3.84,-71,1
1731621099,2024-11-14 22:51,100.00,998.16,1016.48,152,3.82,3.82,-70,1
1731621399,2024-11-14 22:56,100.00,998.12,1016.43,152,3.91,3.91,-71,1
1731621699,2024-11-14 23:01,100.00,998.08,1016.39,152,3.92,3.92,-71,1
1731621999,2024-11-14 23:06,100.00,998.09,1016.40,152,3.94,3.94,-71,1
1731622299,2024-11-14 23:11,100.00,998.08,1016.39,152,3.98,3.98,-73,1
1731622599,2024-11-14 23:16,100.00,998.04,1016.35,152,4.01,4.01,-73,1
1731622899,2024-11-14 23:21,100.00,998.10,1016.42,152,4.00,4.00,-71,1
1731623199,2024-11-14 23:26,100.00,998.14,1016.45,152,3.94,3.94,-69,1
1731623799,2024-11-14 23:36,100.00,998.01,1016.32,152,4.06,4.06,-72,1
1731624099,2024-11-14 23:41,100.00,998.03,1016.34,152,4.10,4.10,-70,1
1731624399,2024-11-14 23:46,100.00,998.00,1016.32,152,4.07,4.07,-72,1
1731624699,2024-11-14 23:51,100.00,998.00,1016.31,152,4.09,4.09,-73,1
1731624999,2024-11-14 23:56,100.00,998.02,1016.34,152,4.13,4.13,-71,1