1731625299,2024-11-15 00:01,100.00,998.04,1016.35,152,4.19,4.19,-72,1
1731625599,2024-11-15 00:06,100.00,997.95,1016.26,152,4.14,4.14,-71,1
1731625900,2024-11-15 00:11,100.00,997.95,1016.26,152,4.20,4.20,-69,1
1731626200,2024-11-15 00:16,100.00,997.91,1016.22,152,4.27,4.27,-72,1
1731626500,2024-11-15 00:21,100.00,997.95,1016.26,152,4.21,4.21,-73,1
1731626800,2024-11-15 00:26,100.00,998.00,1016.31,152,4.23,4.23,-72,1
1731627100,2024-11-15 00:31,100.00,998.03,1016.34,152,4.22,4.22,-70,1
1731627400,2024-11-15 00:36,100.00,998.04,1016.36,152,4.25,4.25,-73,1
1731627700,2024-11-15 00:41,100.00,998.04,1016.35,152,4.28,4.28,-72,1
1731628000,2024-11-15 00:46,100.00,998.09,1016.40,152,4.27,4.27,-73,1
1731628300,2024-11-15 00:51,100.00,998.06,1016.37,152,4.35,4.35,-71,1
1731628600,2024-11-15 00:56,100.00,998.07,1016.38,152,4.35,4.35,-73,1
1731628900,2024-11-15 01:01,100.00,998.00,1016.32,152,4.35,4.35,-71,1
1731629200,2024-11-15 01:06,100.00,998.05,1016.37,152,4.44,4.44,-72,1
1731629500,2024-11-15 01:11,100.00,998.03,1016.34,152,4.41,4.41,-71,1
1731629800,2024-11-15 01:16,100.00,998.10,1016.41,152,4.47,4.47,-71,1
1731630100,2024-11-15 01:21,100.00,998.12,1016.43,152,4.45,4.45,-71,1
1731630400,2024-11-15 01:26,100.00,998.12,1016.43,152,4.70,4.70,-72,1
1731630700,2024-11-15 01:31,100.00,998.13,1016.45,152,4.61,4.61,-73,1
1731631000,2024-11-15 01:36,100.00,998.18,1016.49,152,4.78,4.78,-72,1
1731631301,2024-11-15 01:41,100.00,998.18,1016.49,152,4.73,4.73,-74,1
1731631601,2024-11-15 01:46,100.00,998.27,1016.58,152,4.87,4.87,-71,1
1731631901,2024-11-15 01:51,100.00,998.27,1016.58,152,4.90,4.90,-72,1
1731632201,2024-11-15 01:56,100.00,998.25,1016.56,152,4.90,4.90,-72,1
1731632501,2024-11-15 02:01,100.00,998.22,1016.53,152,4.97,4.97,-71,1
1731632801,2024-11-15 02:06,100.00,998.27,1016.58,152,4.97,4.97,-72,1
1731633401,2024-11-15 02:16,100.00,998.49,1016.80,152,5.00,5.00,-73,1
1731633701,2024-11-15 02:21,100.00,998.47,1016.78,152,4.99,4.99,-74,1
1731634301,2024-11-15 02:31,100.00,998.50,1016.81,152,4.92,4.92,-73,1
1731634601,2024-11-15 02:36,100.00,998.52,1016.83,152,5.01,5.01,-73,1
1731634901,2024-11-15 02:41,100.00,998.54,1016.85,152,5.05,5.05,-73,1
1731635201,2024-11-15 02:46,100.00,998.54,1016.86,152,5.09,5.09,-73,1
1731635501,2024-11-15 02:51,100.00,998.57,1016.88,152,5.06,5.06,-75,1
1731635801,2024-11-15 02:56,100.00,998.67,1016.98,152,5.06,5.06,-73,1
1731636101,2024-11-15 03:01,100.00,998.60,1016.91,152,5.08,5.08,-72,1
1731636401,2024-11-15 03:06,100.00,998.56,1016.88,152,5.03,5.03,-73,1
1731636701,2024-11-15 03:11,100.00,998.58,1016.89,152,4.91,4.91,-73,1
1731637002,2024-11-15 03:16,100.00,998.58,1016.89,152,4.82,4.82,-74,1
1731637302,2024-11-15 03:21,100.00,998.66,1016.97,152,4.77,4.77,-74,1
1731637602,2024-11-15 03:26,100.00,998.76,1017.07,152,4.65,4.65,-72,1
1731637902,2024-11-15 03:31,100.00,998.88,1017.19,152,4.73,4.73,-73,1
1731638202,2024-11-15 03:36,100.00,998.95,1017.26,152,4.73,4.73,-73,1
1731638502,2024-11-15 03:41,100.00,999.02,1017.33,152,4.68,4.68,-73,1
1731638802,2024-11-15 03:46,100.00,998.95,1017.26,152,4.62,4.62,-73,1
1731639102,2024-11-15 03:51,100.00,998.98,1017.29,152,4.49,4.49,-72,1
1731639402,2024-11-15 03:56,100.00,999.01,1017.33,152,4.33,4.33,-73,1
1731639702,2024-11-15 04:01,100.00,999.08,1017.39,152,4.27,4.27,-73,1
1731640002,2024-11-15 04:06,100.00,999.16,1017.47,152,4.33,4.33,-73,1
1731640302,2024-11-15 04:11,100.00,999.28,1017.59,152,4.40,4.40,-72,1
1731640602,2024-11-15 04:16,100.00,999.30,1017.62,152,4.47,4.47,-73,1
1731640902,2024-11-15 04:21,100.00,999.28,1017.59,152,4.50,4.50,-72,1
1731641202,2024-11-15 04:26,100.00,999.32,1017.64,152,4.51,4.51,-72,1
1731641502,2024-11-15 04:31,100.00,999.33,1017.64,152,4.44,4.44,-73,1
1731641802,2024-11-15 04:36,100.00,999.28,1017.60,152,4.37,4.37,-75,1
1731642102,2024-11-15 04:41,100.00,999.33,1017.65,152,4.31,4.31,-75,1
1731642402,2024-11-15 04:46,100.00,999.45,1017.77,152,4.28,4.28,-74,1
1731642702,2024-11-15 04:51,100.00,999.50,1017.81,152,4.30,4.30,-74,1
1731643002,2024-11-15 04:56,100.00,999.53,1017.84,152,4.34,4.34,-73,1
1731643303,2024-11-15 05:01,100.00,999.62,1017.94,152,4.45,4.45,-73,1
1731643903,2024-11-15 05:11,100.00,999.75,1018.06,152,4.54,4.54,-73,1
1731644203,2024-11-15 05:16,100.00,999.79,1018.10,152,4.60,4.60,-73,1
1731644503,2024-11-15 05:21,100.00,999.87,1018.19,152,4.61,4.61,-73,1
1731644803,2024-11-15 05:26,100.00,999.85,1018.17,152,4.66,4.66,-72,1
1731645103,2024-11-15 05:31,100.00,999.94,1018.25,152,4.70,4.70,-73,1
1731645403,2024-11-15 05:36,100.00,999.86,1018.17,152,4.74,4.74,-73,1
1731645703,2024-11-15 05:41,100.00,999.86,1018.18,152,4.75,4.75,-73,1
1731646003,2024-11-15 05:46,100.00,999.89,1018.21,152,4.76,4.76,-73,1
1731646303,2024-11-15 05:51,100.00,999.90,1018.21,152,4.74,4.74,-72,1
1731646603,2024-11-15 05:56,100.00,999.87,1018.18,152,4.73,4.73,-73,1
1731646903,2024-11-15 06:01,100.00,999.85,1018.17,152,4.71,4.71,-73,1
1731647203,2024-11-15 06:06,100.00,999.94,1018.25,152,4.64,4.64,-72,1
1731647503,2024-11-15 06:11,100.00,999.90,1018.21,152,4.52,4.52,-72,1
1731647803,2024-11-15 06:16,100.00,1000.00,1018.32,152,4.49,4.49,-73,1
1731648103,2024-11-15 06:21,100.00,1000.04,1018.35,152,4.43,4.43,-74,1
1731648403,2024-11-15 06:26,100.00,1000.20,1018.52,152,4.42,4.42,-72,1
1731648703,2024-11-15 06:31,100.00,1000.26,1018.58,152,4.44,4.44,-72,1
1731649003,2024-11-15 06:36,100.00,1000.35,1018.66,152,4.44,4.44,-73,1
1731649304,2024-11-15 06:41,100.00,1000.55,1018.86,152,4.38,4.38,-73,1
1731649604,2024-11-15 06:46,100.00,1000.61,1018.92,152,4.40,4.40,-76,1
1731649904,2024-11-15 06:51,100.00,1000.67,1018.99,152,4.31,4.31,-73,1
1731650204,2024-11-15 06:56,100.00,1000.71,1019.02,152,4.20,4.20,-72,1
1731650504,2024-11-15 07:01,100.00,1000.79,1019.10,152,4.18,4.18,-72,1
1731650804,2024-11-15 07:06,100.00,1000.79,1019.10,152,4.10,4.10,-72,1
1731651104,2024-11-15 07:11,100.00,1000.87,1019.19,152,4.05,4.05,-72,1
1731651404,2024-11-15 07:16,100.00,1000.90,1019.21,152,3.94,3.94,-72,1
1731651704,2024-11-15 07:21,100.00,1001.02,1019.33,152,3.84,3.84,-72,1
1731652004,2024-11-15 07:26,100.00,1001.12,1019.43,152,3.81,3.81,-72,1
1731652304,2024-11-15 07:31,100.00,1001.27,1019.58,152,3.79,3.79,-73,1
1731652604,2024-11-15 07:36,100.00,1001.28,1019.60,152,3.62,3.62,-72,1
1731652904,2024-11-15 07:41,100.00,1001.20,1019.51,152,3.65,3.65,-74,1
1731653204,2024-11-15 07:46,100.00,1001.37,1019.68,152,3.80,3.80,-75,1
1731653504,2024-11-15 07:51,100.00,1001.43,1019.75,152,4.23,4.23,-75,1
1731653804,2024-11-15 07:56,100.00,1001.50,1019.81,152,4.72,4.72,-75,1
1731654404,2024-11-15 08:06,100.00,1001.55,1019.86,152,5.05,5.05,-73,1
1731654704,2024-11-15 08:11,100.00,1001.64,1019.95,152,4.91,4.91,-75,1
1731655004,2024-11-15 08:16,100.00,1001.61,1019.93,152,4.76,4.76,-75,1
1731655305,2024-11-15 08:21,100.00,1001.55,1019.86,152,4.60,4.60,-75,1
1731655605,2024-11-15 08:26,100.00,1001.52,1019.83,152,4.58,4.58,-73,1
1731655905,2024-11-15 08:31,100.00,1001.43,1019.75,152,4.51,4.51,-73,1
1731656205,2024-11-15 08:36,100.00,1001.47,1019.78,152,5.07,5.07,-75,1
1731656505,2024-11-15 08:41,100.00,1001.46,1019.77,152,5.31,5.31,-75,1
1731656805,2024-11-15 08:46,100.00,1001.51,1019.82,152,5.43,5.43,-75,1
1731657105,2024-11-15 08:51,100.00,1001.48,1019.80,152,5.50,5.50,-76,1
1731657405,2024-11-15 08:56,100.00,1001.60,1019.91,152,5.37,5.37,-70,1
1731657705,2024-11-15 09:01,100.00,1001.81,1020.13,152,5.35,5.35,-70,1
1731658005,2024-11-15 09:06,100.00,1001.79,1020.10,152,5.50,5.50,-71,1
1731658305,2024-11-15 09:11,100.00,1001.78,1020.10,152,5.63,5.63,-79,1
1731658605,2024-11-15 09:16,100.00,1001.73,1020.04,152,6.90,6.90,-77,1
1731658905,2024-11-15 09:21,93.43,1001.74,1020.06,152,7.88,6.89,-76,1
1731659205,2024-11-15 09:26,89.08,1001.73,1020.05,152,8.19,6.50,-82,1
1731659506,2024-11-15 09:31,90.34,1001.81,1020.12,152,8.29,6.81,-80,1
1731659806,2024-11-15 09:36,87.61,1001.89,1020.20,152,8.74,6.81,-80,1
1731660106,2024-11-15 09:41,93.38,1001.99,1020.30,152,7.55,6.56,-74,1
1731660406,2024-11-15 09:46,91.69,1002.00,1020.31,152,7.74,6.48,-72,1
1731660706,2024-11-15 09:51,93.17,1002.12,1020.43,152,7.35,6.32,-74,1
1731661006,2024-11-15 09:56,95.80,1002.04,1020.35,152,7.19,6.57,-77,1
1731661306,2024-11-15 10:01,100.00,1002.11,1020.42,152,6.55,6.55,-76,1
1731661606,2024-11-15 10:06,97.78,1002.10,1020.42,152,7.19,6.87,-74,1
1731661906,2024-11-15 10:11,96.72,1002.07,1020.38,152,7.48,7.00,-75,1
1731662206,2024-11-15 10:16,98.04,1001.97,1020.29,152,7.53,7.25,-73,1
1731662506,2024-11-15 10:21,95.29,1002.01,1020.32,152,7.60,6.90,-75,1
1731662806,2024-11-15 10:26,99.93,1001.99,1020.30,152,6.92,6.91,-79,1
1731663106,2024-11-15 10:31,98.34,1002.05,1020.36,152,7.05,6.81,-76,1
1731663406,2024-11-15 10:36,99.23,1002.12,1020.43,152,6.85,6.74,-74,1
1731663706,2024-11-15 10:41,100.00,1002.04,1020.35,152,6.81,6.81,-78,1
1731664006,2024-11-15 10:46,97.56,1002.01,1020.33,152,7.31,6.96,-79,1
1731664307,2024-11-15 10:51,96.44,1002.02,1020.33,152,7.27,6.75,-84,1
1731664910,2024-11-15 11:01,99.27,1002.05,1020.36,152,6.96,6.86,-75,1
1731665210,2024-11-15 11:06,95.30,1002.05,1020.36,152,7.64,6.94,-76,1
1731665510,2024-11-15 11:11,93.57,1002.05,1020.36,152,7.61,6.65,-78,1
1731665810,2024-11-15 11:16,95.19,1002.07,1020.38,152,7.62,6.91,-80,1
1731666110,2024-11-15 11:21,93.59,1002.08,1020.40,152,7.75,6.79,-79,1
1731666410,2024-11-15 11:26,95.27,1002.11,1020.43,152,7.48,6.78,-80,1
1731666710,2024-11-15 11:31,94.90,1002.12,1020.43,152,7.47,6.71,-83,1
1731667010,2024-11-15 11:36,93.30,1002.20,1020.52,152,7.72,6.71,-80,1
1731667310,2024-11-15 11:41,92.92,1002.22,1020.53,152,8.15,7.08,-79,1
1731667610,2024-11-15 11:46,93.55,1002.32,1020.63,152,7.63,6.66,-77,1
1731667910,2024-11-15 11:51,92.68,1002.22,1020.54,152,7.93,6.82,-80,1
1731668210,2024-11-15 11:56,93.10,1002.31,1020.63,152,7.39,6.35,-81,1
1731668510,2024-11-15 12:01,91.34,1002.24,1020.55,152,7.98,6.66,-81,1
1731668811,2024-11-15 12:06,91.31,1002.24,1020.56,152,7.82,6.50,-77,1
1731669111,2024-11-15 12:11,92.26,1002.25,1020.57,152,7.63,6.46,-79,1
1731669411,2024-11-15 12:16,91.85,1002.26,1020.58,152,7.57,6.34,-77,1
1731669711,2024-11-15 12:21,91.83,1002.32,1020.63,152,7.47,6.23,-80,1
1731670011,2024-11-15 12:26,92.36,1002.32,1020.63,152,7.67,6.51,-77,1
1731670311,2024-11-15 12:31,93.90,1002.31,1020.62,152,7.22,6.31,-78,1
1731670611,2024-11-15 12:36,93.03,1002.28,1020.60,152,7.15,6.10,-76,1
1731670911,2024-11-15 12:41,93.74,1002.27,1020.58,152,7.37,6.43,-76,1
1731671211,2024-11-15 12:46,94.24,1002.32,1020.63,152,7.08,6.22,-78,1
1731671511,2024-11-15 12:51,94.49,1002.30,1020.61,152,7.00,6.18,-71,1
1731671811,2024-11-15 12:56,95.35,1002.27,1020.58,152,6.89,6.20,-76,1
1731672111,2024-11-15 13:01,96.86,1002.22,1020.54,152,6.83,6.37,-74,1
1731672411,2024-11-15 13:06,95.86,1002.23,1020.54,152,6.98,6.37,-73,1
1731672711,2024-11-15 13:11,95.87,1002.33,1020.64,152,7.05,6.44,-75,1
1731673011,2024-11-15 13:16,95.41,1002.34,1020.65,152,7.00,6.32,-76,1
1731673311,2024-11-15 13:21,95.70,1002.36,1020.67,152,6.89,6.26,-75,1
1731673611,2024-11-15 13:26,96.76,1002.35,1020.66,152,6.87,6.40,-77,1
1731673912,2024-11-15 13:31,96.29,1002.29,1020.60,152,7.07,6.52,-74,1
1731674212,2024-11-15 13:36,96.06,1002.42,1020.74,152,7.01,6.43,-80,1
1731674512,2024-11-15 13:41,96.86,1002.42,1020.74,152,6.88,6.42,-76,1
1731674812,2024-11-15 13:46,96.05,1002.48,1020.79,152,7.29,6.71,-74,1
1731675112,2024-11-15 13:51,95.18,1002.45,1020.77,152,7.38,6.67,-74,1
1731675412,2024-11-15 13:56,90.59,1002.44,1020.75,152,7.30,5.87,-78,1
1731675712,2024-11-15 14:01,88.56,1002.48,1020.79,152,7.66,5.90,-77,1
1731676012,2024-11-15 14:06,86.83,1002.51,1020.83,152,7.57,5.52,-73,1
1731676312,2024-11-15 14:11,85.84,1002.50,1020.81,152,7.83,5.61,-76,1
1731676612,2024-11-15 14:16,85.15,1002.52,1020.83,152,8.14,5.80,-76,1
1731676912,2024-11-15 14:21,84.14,1002.50,1020.81,152,8.23,5.72,-78,1
1731677212,2024-11-15 14:26,83.46,1002.57,1020.88,152,8.18,5.55,-75,1
1731677512,2024-11-15 14:31,82.81,1002.65,1020.96,152,7.85,5.12,-74,1
1731677812,2024-11-15 14:36,86.96,1002.69,1021.01,152,7.21,5.19,-78,1
1731678112,2024-11-15 14:41,86.82,1002.80,1021.12,152,7.31,5.27,-82,1
1731678412,2024-11-15 14:46,88.77,1002.79,1021.10,152,7.24,5.52,-82,1
1731679013,2024-11-15 14:56,93.07,1002.76,1021.08,152,6.46,5.43,-78,1
1731679313,2024-11-15 15:01,93.72,1002.76,1021.08,152,6.37,5.44,-75,1
1731679613,2024-11-15 15:06,93.99,1002.79,1021.10,152,6.33,5.44,-77,1
1731679913,2024-11-15 15:11,94.79,1002.82,1021.14,152,6.30,5.53,-76,1
1731680213,2024-11-15 15:16,95.67,1002.87,1021.18,152,6.16,5.52,-74,1
1731680513,2024-11-15 15:21,97.34,1002.96,1021.28,152,6.05,5.66,-77,1
1731680813,2024-11-15 15:26,98.41,1002.89,1021.21,152,5.88,5.65,-74,1
1731681113,2024-11-15 15:31,99.86,1002.90,1021.21,152,5.84,5.82,-76,1
1731681413,2024-11-15 15:36,100.00,1002.90,1021.21,152,5.85,5.85,-72,1
1731681713,2024-11-15 15:41,100.00,1002.91,1021.22,152,5.86,5.86,-73,1
1731682013,2024-11-15 15:46,100.00,1003.01,1021.32,152,5.86,5.86,-74,1
1731682313,2024-11-15 15:51,100.00,1003.01,1021.33,152,5.78,5.78,-75,1
1731682613,2024-11-15 15:56,100.00,1003.04,1021.35,152,5.70,5.70,-75,1
1731682913,2024-11-15 16:01,100.00,1003.05,1021.37,152,5.68,5.68,-74,1
1731683213,2024-11-15 16:06,100.00,1003.05,1021.36,152,5.67,5.67,-73,1
1731683513,2024-11-15 16:11,100.00,1003.03,1021.35,152,5.64,5.64,-72,1
1731683813,2024-11-15 16:16,100.00,1002.98,1021.30,152,5.59,5.59,-75,1
1731684113,2024-11-15 16:21,100.00,1002.98,1021.29,152,5.46,5.46,-73,1
1731684413,2024-11-15 16:26,100.00,1002.95,1021.27,152,5.40,5.40,-74,1
1731684713,2024-11-15 16:31,100.00,1002.97,1021.28,152,5.31,5.31,-73,1
1731685013,2024-11-15 16:36,100.00,1003.01,1021.32,152,5.35,5.35,-76,1
1731685314,2024-11-15 16:41,100.00,1002.99,1021.30,152,5.36,5.36,-80,1
1731685614,2024-11-15 16:46,100.00,1003.05,1021.36,152,5.40,5.40,-79,1
1731685914,2024-11-15 16:51,100.00,1003.06,1021.38,152,5.39,5.39,-78,1
1731686214,2024-11-15 16:56,100.00,1003.08,1021.39,152,5.40,5.40,-73,1
1731686514,2024-11-15 17:01,100.00,1003.05,1021.36,152,5.43,5.43,-80,1
1731686814,2024-11-15 17:06,100.00,1003.10,1021.42,152,5.42,5.42,-80,1
1731687114,2024-11-15 17:11,100.00,1003.11,1021.42,152,5.37,5.37,-78,1
1731687414,2024-11-15 17:16,100.00,1003.15,1021.46,152,5.34,5.34,-77,1
1731687714,2024-11-15 17:21,100.00,1003.18,1021.49,152,5.31,5.31,-77,1
1731688014,2024-11-15 17:26,100.00,1003.27,1021.59,152,5.21,5.21,-74,1
1731688314,2024-11-15 17:31,100.00,1003.29,1021.60,152,5.10,5.10,-76,1
1731688614,2024-11-15 17:36,100.00,1003.39,1021.71,152,4.96,4.96,-74,1
1731688914,2024-11-15 17:41,100.00,1003.44,1021.76,152,5.00,5.00,-76,1
1731689214,2024-11-15 17:46,100.00,1003.39,1021.71,152,5.02,5.02,-77,1
1731689514,2024-11-15 17:51,100.00,1003.33,1021.64,152,4.99,4.99,-75,1
1731689814,2024-11-15 17:56,100.00,1003.32,1021.63,152,5.02,5.02,-75,1
1731690114,2024-11-15 18:01,100.00,1003.37,1021.69,152,5.02,5.02,-73,1
1731690414,2024-11-15 18:06,100.00,1003.39,1021.70,152,5.00,5.00,-76,1
1731690714,2024-11-15 18:11,100.00,1003.41,1021.72,152,4.97,4.97,-74,1
1731691014,2024-11-15 18:16,100.00,1003.38,1021.70,152,4.95,4.95,-76,1
1731691315,2024-11-15 18:21,100.00,1003.38,1021.70,152,4.90,4.90,-75,1
1731691615,2024-11-15 18:26,100.00,1003.42,1021.73,152,4.85,4.85,-78,1
1731691915,2024-11-15 18:31,100.00,1003.36,1021.67,152,4.79,4.79,-77,1
1731692215,2024-11-15 18:36,100.00,1003.42,1021.73,152,4.80,4.80,-77,1
1731692515,2024-11-15 18:41,100.00,1003.47,1021.78,152,4.75,4.75,-76,1
1731692815,2024-11-15 18:46,100.00,1003.40,1021.71,152,4.68,4.68,-75,1
1731693115,2024-11-15 18:51,100.00,1003.39,1021.70,152,4.59,4.59,-74,1
1731693415,2024-11-15 18:56,100.00,1003.38,1021.70,152,4.51,4.51,-78,1
1731693715,2024-11-15 19:01,100.00,1003.39,1021.70,152,4.47,4.47,-76,1
1731694015,2024-11-15 19:06,100.00,1003.46,1021.77,152,4.38,4.38,-75,1
1731694315,2024-11-15 19:11,100.00,1003.46,1021.77,152,4.28,4.28,-73,1
1731694615,2024-11-15 19:16,100.00,1003.51,1021.82,152,4.30,4.30,-74,1
1731694915,2024-11-15 19:21,100.00,1003.53,1021.84,152,4.33,4.33,-74,1
1731695215,2024-11-15 19:26,100.00,1003.59,1021.90,152,4.40,4.40,-74,1
1731695515,2024-11-15 19:31,100.00,1003.55,1021.86,152,4.45,4.45,-76,1
1731695815,2024-11-15 19:36,100.00,1003.57,1021.89,152,4.43,4.43,-75,1
1731696115,2024-11-15 19:41,100.00,1003.56,1021.88,152,4.51,4.51,-73,1
1731696415,2024-11-15 19:46,100.00,1003.52,1021.84,152,4.58,4.58,-76,1
1731696716,2024-11-15 19:51,100.00,1003.55,1021.87,152,4.66,4.66,-76,1
1731697016,2024-11-15 19:56,100.00,1003.50,1021.81,152,4.64,4.64,-78,1
1731697316,2024-11-15 20:01,100.00,1003.57,1021.88,152,4.70,4.70,-76,1
1731697616,2024-11-15 20:06,100.00,1003.53,1021.85,152,4.77,4.77,-76,1
1731697916,2024-11-15 20:11,100.00,1003.49,1021.80,152,4.84,4.84,-77,1
1731698216,2024-11-15 20:16,100.00,1003.51,1021.82,152,4.84,4.84,-73,1
1731698516,2024-11-15 20:21,100.00,1003.41,1021.73,152,4.94,4.94,-74,1
1731698816,2024-11-15 20:26,100.00,1003.43,1021.75,152,4.97,4.97,-76,1
1731699116,2024-11-15 20:31,100.00,1003.48,1021.79,152,5.01,5.01,-76,1
1731699416,2024-11-15 20:36,100.00,1003.45,1021.76,152,5.01,5.01,-73,1
1731699716,2024-11-15 20:41,100.00,1003.41,1021.73,152,5.14,5.14,-75,1
1731700016,2024-11-15 20:46,100.00,1003.38,1021.69,152,5.21,5.21,-72,1
1731700316,2024-11-15 20:51,100.00,1003.43,1021.74,152,5.31,5.31,-72,1
1731700616,2024-11-15 20:56,100.00,1003.66,1021.97,152,5.37,5.37,-72,1
1731700916,2024-11-15 21:01,100.00,1003.70,1022.01,152,5.41,5.41,-74,1
1731701216,2024-11-15 21:06,100.00,1003.60,1021.91,152,5.51,5.51,-76,1
1731701516,2024-11-15 21:11,100.00,1003.51,1021.83,152,5.54,5.54,-76,1
1731701816,2024-11-15 21:16,100.00,1003.44,1021.75,152,5.51,5.51,-73,1
1731702116,2024-11-15 21:21,100.00,1003.25,1021.57,152,5.43,5.43,-72,1
1731702416,2024-11-15 21:26,100.00,1003.17,1021.48,152,5.48,5.48,-75,1
1731702716,2024-11-15 21:31,100.00,1003.21,1021.52,152,5.42,5.42,-71,1
1731703017,2024-11-15 21:36,100.00,1003.24,1021.56,152,5.41,5.41,-74,1
1731703317,2024-11-15 21:41,100.00,1003.30,1021.61,152,5.39,5.39,-75,1
1731703617,2024-11-15 21:46,100.00,1003.24,1021.55,152,5.56,5.56,-75,1
1731703917,2024-11-15 21:51,100.00,1003.31,1021.62,152,5.52,5.52,-75,1
1731704217,2024-11-15 21:56,100.00,1003.34,1021.65,152,5.51,5.51,-75,1
1731704517,2024-11-15 22:01,100.00,1003.33,1021.64,152,5.50,5.50,-77,1
1731704817,2024-11-15 22:06,100.00,1003.44,1021.75,152,5.41,5.41,-72,1
1731705117,2024-11-15 22:11,100.00,1003.40,1021.71,152,5.39,5.39,-75,1
1731705417,2024-11-15 22:16,100.00,1003.35,1021.66,152,5.31,5.31,-74,1
1731705717,2024-11-15 22:21,100.00,1003.30,1021.61,152,5.39,5.39,-73,1
1731706017,2024-11-15 22:26,100.00,1003.35,1021.66,152,5.41,5.41,-75,1
1731706317,2024-11-15 22:31,100.00,1003.40,1021.72,152,5.35,5.35,-76,1
1731706617,2024-11-15 22:36,100.00,1003.49,1021.80,152,5.37,5.37,-74,1
1731706917,2024-11-15 22:41,100.00,1003.44,1021.75,152,5.35,5.35,-71,1
1731707217,2024-11-15 22:46,100.00,1003.38,1021.69,152,5.42,5.42,-75,1
1731707517,2024-11-15 22:51,99.79,1003.35,1021.66,152,5.52,5.49,-74,1
1731707817,2024-11-15 22:56,99.70,1003.28,1021.60,152,5.54,5.50,-76,1
1731708117,2024-11-15 23:01,99.80,1003.28,1021.59,152,5.55,5.53,-74,1
1731708418,2024-11-15 23:06,99.54,1003.19,1021.51,152,5.53,5.47,-75,1
1731708718,2024-11-15 23:11,100.00,1003.24,1021.56,152,5.43,5.43,-74,1
1731709018,2024-11-15 23:16,99.63,1003.24,1021.55,152,5.49,5.44,-78,1
1731709318,2024-11-15 23:21,98.98,1003.25,1021.56,152,5.48,5.34,-76,1
1731709618,2024-11-15 23:26,98.65,1003.26,1021.58,152,5.52,5.33,-76,1
1731709918,2024-11-15 23:31,98.71,1003.27,1021.58,152,5.50,5.32,-76,1
1731710218,2024-11-15 23:36,98.84,1003.22,1021.54,152,5.60,5.44,-75,1
1731710518,2024-11-15 23:41,98.44,1003.24,1021.56,152,5.62,5.40,-79,1
1731710818,2024-11-15 23:46,99.57,1003.18,1021.49,152,5.52,5.46,-79,1
1731711118,2024-11-15 23:51,100.00,1003.12,1021.43,152,5.51,5.51,-80,1
1731711418,2024-11-15 23:56,100.00,1003.15,1021.46,152,5.50,5.50,-79,1