1731711718,2024-11-16 00:01,100.00,1003.04,1021.35,152,5.45,5.45,-78,1
1731712018,2024-11-16 00:06,100.00,1003.00,1021.31,152,5.58,5.58,-80,1
1731712318,2024-11-16 00:11,100.00,1002.99,1021.30,152,5.53,5.53,-76,1
1731712618,2024-11-16 00:16,100.00,1002.92,1021.23,152,5.48,5.48,-74,1
1731712918,2024-11-16 00:21,100.00,1002.95,1021.26,152,5.45,5.45,-76,1
1731713218,2024-11-16 00:26,100.00,1002.89,1021.20,152,5.53,5.53,-78,1
1731713519,2024-11-16 00:31,100.00,1002.97,1021.28,152,5.38,5.38,-75,1
1731713819,2024-11-16 00:36,100.00,1002.90,1021.21,152,5.44,5.44,-78,1
1731714119,2024-11-16 00:41,100.00,1002.87,1021.18,152,5.53,5.53,-76,1
1731714419,2024-11-16 00:46,100.00,1002.83,1021.14,152,5.39,5.39,-75,1
1731714719,2024-11-16 00:51,100.00,1002.86,1021.17,152,5.48,5.48,-78,1
1731715019,2024-11-16 00:56,100.00,1002.91,1021.22,152,5.49,5.49,-73,1
1731715319,2024-11-16 01:01,100.00,1002.93,1021.25,152,5.46,5.46,-75,1
1731715619,2024-11-16 01:06,100.00,1002.94,1021.26,152,5.53,5.53,-73,1
1731715919,2024-11-16 01:11,100.00,1002.94,1021.25,152,5.50,5.50,-75,1
1731716219,2024-11-16 01:16,100.00,1002.91,1021.22,152,5.49,5.49,-73,1
1731716519,2024-11-16 01:21,100.00,1002.90,1021.21,152,5.47,5.47,-75,1
1731716819,2024-11-16 01:26,100.00,1002.95,1021.27,152,5.51,5.51,-74,1
1731717119,2024-11-16 01:31,100.00,1002.89,1021.20,152,5.50,5.50,-74,1
1731717419,2024-11-16 01:36,100.00,1002.85,1021.16,152,5.50,5.50,-74,1
1731717719,2024-11-16 01:41,100.00,1002.75,1021.07,152,5.62,5.62,-73,1
1731718020,2024-11-16 01:47,100.00,1002.68,1021.00,152,5.52,5.52,-74,1
1731718320,2024-11-16 01:52,100.00,1002.67,1020.98,152,5.55,5.55,-72,1
1731718620,2024-11-16 01:57,100.00,1002.59,1020.90,152,5.54,5.54,-75,1
1731718920,2024-11-16 02:02,100.00,1002.47,1020.79,152,5.60,5.60,-72,1
1731719220,2024-11-16 02:07,100.00,1002.42,1020.73,152,5.60,5.60,-76,1
1731719520,2024-11-16 02:12,100.00,1002.37,1020.68,152,5.62,5.62,-76,1
1731719820,2024-11-16 02:17,100.00,1002.23,1020.54,152,5.67,5.67,-74,1
1731720120,2024-11-16 02:22,100.00,1002.28,1020.59,152,5.63,5.63,-73,1
1731720420,2024-11-16 02:27,100.00,1002.27,1020.59,152,5.63,5.63,-75,1
1731720720,2024-11-16 02:32,100.00,1002.29,1020.60,152,5.68,5.68,-76,1
1731721020,2024-11-16 02:37,100.00,1002.23,1020.54,152,5.68,5.68,-74,1
1731721320,2024-11-16 02:42,100.00,1002.15,1020.47,152,5.72,5.72,-77,1
1731721620,2024-11-16 02:47,100.00,1002.15,1020.47,152,5.65,5.65,-74,1
1731721920,2024-11-16 02:52,99.65,1002.00,1020.31,152,5.79,5.74,-73,1
1731722220,2024-11-16 02:57,100.00,1002.01,1020.32,152,5.57,5.57,-72,1
1731722520,2024-11-16 03:02,100.00,1002.00,1020.31,152,5.61,5.61,-73,1
1731722820,2024-11-16 03:07,100.00,1002.02,1020.34,152,5.65,5.65,-74,1
1731723120,2024-11-16 03:12,100.00,1001.97,1020.28,152,5.67,5.67,-73,1
1731723421,2024-11-16 03:17,100.00,1001.93,1020.24,152,5.63,5.63,-72,1
1731723721,2024-11-16 03:22,100.00,1001.95,1020.27,152,5.64,5.64,-74,1
1731724021,2024-11-16 03:27,100.00,1001.83,1020.14,152,5.73,5.73,-76,1
1731724321,2024-11-16 03:32,100.00,1001.76,1020.08,152,5.67,5.67,-76,1
1731724621,2024-11-16 03:37,100.00,1001.70,1020.01,152,5.66,5.66,-75,1
1731724921,2024-11-16 03:42,100.00,1001.65,1019.96,152,5.64,5.64,-76,1
1731725221,2024-11-16 03:47,100.00,1001.53,1019.84,152,5.59,5.59,-74,1
1731725521,2024-11-16 03:52,100.00,1001.51,1019.82,152,5.76,5.76,-72,1
1731725821,2024-11-16 03:57,100.00,1001.59,1019.91,152,5.69,5.69,-79,1
1731726121,2024-11-16 04:02,100.00,1001.58,1019.89,152,5.57,5.57,-72,1
1731726421,2024-11-16 04:07,100.00,1001.69,1020.00,152,5.62,5.62,-77,1
1731726721,2024-11-16 04:12,100.00,1001.74,1020.06,152,5.53,5.53,-75,1
1731727021,2024-11-16 04:17,100.00,1001.72,1020.03,152,5.63,5.63,-76,1
1731727321,2024-11-16 04:22,100.00,1001.70,1020.02,152,5.65,5.65,-74,1
1731727621,2024-11-16 04:27,100.00,1001.68,1020.00,152,5.51,5.51,-76,1
1731727921,2024-11-16 04:32,100.00,1001.72,1020.04,152,5.46,5.46,-72,1
1731728221,2024-11-16 04:37,100.00,1001.74,1020.05,152,5.40,5.40,-71,1
1731728521,2024-11-16 04:42,100.00,1001.67,1019.99,152,5.49,5.49,-74,1
1731728821,2024-11-16 04:47,100.00,1001.65,1019.96,152,5.41,5.41,-74,1
1731729121,2024-11-16 04:52,100.00,1001.69,1020.00,152,5.53,5.53,-75,1
1731729422,2024-11-16 04:57,100.00,1001.65,1019.97,152,5.32,5.32,-72,1
1731729722,2024-11-16 05:02,100.00,1001.60,1019.91,152,5.41,5.41,-77,1
1731730022,2024-11-16 05:07,100.00,1001.62,1019.93,152,5.31,5.31,-71,1
1731730322,2024-11-16 05:12,100.00,1001.62,1019.94,152,5.21,5.21,-72,1
1731730622,2024-11-16 05:17,100.00,1001.60,1019.92,152,5.25,5.25,-75,1
1731730922,2024-11-16 05:22,100.00,1001.56,1019.87,152,5.31,5.31,-76,1
1731731222,2024-11-16 05:27,100.00,1001.56,1019.87,152,5.29,5.29,-79,1
1731731522,2024-11-16 05:32,100.00,1001.55,1019.86,152,5.32,5.32,-74,1
1731731822,2024-11-16 05:37,100.00,1001.52,1019.83,152,5.23,5.23,-76,1
1731732122,2024-11-16 05:42,100.00,1001.56,1019.87,152,5.26,5.26,-72,1
1731732422,2024-11-16 05:47,100.00,1001.55,1019.86,152,5.22,5.22,-74,1
1731732722,2024-11-16 05:52,100.00,1001.57,1019.88,152,5.23,5.23,-73,1
1731733022,2024-11-16 05:57,100.00,1001.53,1019.84,152,5.30,5.30,-75,1
1731733322,2024-11-16 06:02,100.00,1001.54,1019.85,152,5.35,5.35,-71,1
1731733622,2024-11-16 06:07,100.00,1001.51,1019.82,152,5.29,5.29,-77,1
1731733922,2024-11-16 06:12,100.00,1001.52,1019.83,152,5.32,5.32,-76,1
1731734222,2024-11-16 06:17,100.00,1001.48,1019.79,152,5.43,5.43,-77,1
1731734522,2024-11-16 06:22,100.00,1001.49,1019.81,152,5.38,5.38,-77,1
1731734822,2024-11-16 06:27,100.00,1001.52,1019.83,152,5.36,5.36,-72,1
1731735123,2024-11-16 06:32,100.00,1001.51,1019.82,152,5.35,5.35,-74,1
1731735423,2024-11-16 06:37,100.00,1001.54,1019.85,152,5.40,5.40,-71,1
1731735723,2024-11-16 06:42,100.00,1001.58,1019.89,152,5.50,5.50,-71,1
1731736023,2024-11-16 06:47,100.00,1001.60,1019.92,152,5.46,5.46,-73,1
1731736323,2024-11-16 06:52,100.00,1001.57,1019.88,152,5.52,5.52,-77,1
1731736623,2024-11-16 06:57,100.00,1001.54,1019.86,152,5.51,5.51,-73,1
1731736923,2024-11-16 07:02,100.00,1001.53,1019.84,152,5.51,5.51,-77,1
1731737223,2024-11-16 07:07,100.00,1001.52,1019.84,152,5.57,5.57,-78,1
1731737523,2024-11-16 07:12,100.00,1001.62,1019.93,152,5.45,5.45,-74,1
1731737823,2024-11-16 07:17,100.00,1001.55,1019.87,152,5.48,5.48,-79,1
1731738123,2024-11-16 07:22,100.00,1001.52,1019.84,152,5.55,5.55,-75,1
1731738423,2024-11-16 07:27,100.00,1001.63,1019.94,152,5.50,5.50,-77,1
1731738723,2024-11-16 07:32,100.00,1001.61,1019.92,152,5.56,5.56,-75,1
1731739023,2024-11-16 07:37,100.00,1001.60,1019.92,152,5.65,5.65,-76,1
1731739323,2024-11-16 07:42,100.00,1001.60,1019.92,152,5.60,5.60,-76,1
1731739623,2024-11-16 07:47,100.00,1001.60,1019.92,152,5.70,5.70,-77,1
1731739923,2024-11-16 07:52,100.00,1001.61,1019.92,152,5.63,5.63,-75,1
1731740223,2024-11-16 07:57,100.00,1001.65,1019.97,152,5.62,5.62,-77,1
1731740523,2024-11-16 08:02,100.00,1001.62,1019.94,152,5.72,5.72,-73,1
1731740823,2024-11-16 08:07,100.00,1001.57,1019.89,152,5.72,5.72,-72,1
1731741124,2024-11-16 08:12,100.00,1001.64,1019.95,152,5.82,5.82,-75,1
1731741424,2024-11-16 08:17,100.00,1001.48,1019.79,152,5.83,5.83,-75,1
1731741724,2024-11-16 08:22,100.00,1001.46,1019.77,152,5.84,5.84,-76,1
1731742024,2024-11-16 08:27,100.00,1001.44,1019.76,152,6.01,6.01,-76,1
1731742324,2024-11-16 08:32,100.00,1001.49,1019.80,152,6.01,6.01,-74,1
1731742624,2024-11-16 08:37,100.00,1001.42,1019.73,152,6.00,6.00,-75,1
1731742924,2024-11-16 08:42,100.00,1001.41,1019.73,152,6.01,6.01,-77,1
1731743224,2024-11-16 08:47,100.00,1001.44,1019.76,152,6.04,6.04,-75,1
1731743524,2024-11-16 08:52,100.00,1001.43,1019.74,152,6.05,6.05,-75,1
1731743824,2024-11-16 08:57,100.00,1001.51,1019.82,152,6.04,6.04,-74,1
1731744124,2024-11-16 09:02,100.00,1001.54,1019.85,152,6.19,6.19,-73,1
1731744424,2024-11-16 09:07,100.00,1001.57,1019.88,152,6.20,6.20,-74,1
1731744724,2024-11-16 09:12,100.00,1001.61,1019.92,152,6.22,6.22,-75,1
1731745024,2024-11-16 09:17,100.00,1001.56,1019.87,152,6.26,6.26,-73,1
1731745324,2024-11-16 09:22,100.00,1001.55,1019.86,152,6.19,6.19,-72,1
1731745624,2024-11-16 09:27,100.00,1001.60,1019.91,152,6.41,6.41,-73,1
1731745924,2024-11-16 09:32,100.00,1001.58,1019.90,152,6.39,6.39,-73,1
1731746224,2024-11-16 09:37,100.00,1001.60,1019.91,152,6.40,6.40,-74,1
1731746524,2024-11-16 09:42,100.00,1001.53,1019.84,152,6.46,6.46,-72,1
1731746825,2024-11-16 09:47,100.00,1001.52,1019.83,152,6.47,6.47,-71,1
1731747125,2024-11-16 09:52,100.00,1001.53,1019.84,152,6.47,6.47,-74,1
1731747425,2024-11-16 09:57,100.00,1001.51,1019.82,152,6.43,6.43,-79,1
1731747725,2024-11-16 10:02,100.00,1001.52,1019.83,152,6.47,6.47,-78,1
1731748025,2024-11-16 10:07,100.00,1001.54,1019.86,152,6.47,6.47,-73,1
1731748325,2024-11-16 10:12,100.00,1001.54,1019.86,152,6.58,6.58,-72,1
1731748625,2024-11-16 10:17,100.00,1001.51,1019.82,152,6.67,6.67,-76,1
1731748925,2024-11-16 10:22,100.00,1001.42,1019.74,152,6.65,6.65,-78,1
1731749225,2024-11-16 10:27,100.00,1001.39,1019.71,152,6.68,6.68,-77,1
1731749525,2024-11-16 10:32,100.00,1001.41,1019.72,152,6.65,6.65,-74,1
1731749825,2024-11-16 10:37,100.00,1001.39,1019.70,152,6.66,6.66,-75,1
1731750125,2024-11-16 10:42,100.00,1001.38,1019.69,152,6.68,6.68,-78,1
1731750425,2024-11-16 10:47,100.00,1001.33,1019.64,152,6.74,6.74,-72,1
1731750725,2024-11-16 10:52,100.00,1001.21,1019.52,152,6.83,6.83,-75,1
1731751025,2024-11-16 10:57,100.00,1001.11,1019.43,152,6.83,6.83,-73,1
1731751325,2024-11-16 11:02,100.00,1001.16,1019.47,152,6.94,6.94,-71,1
1731751625,2024-11-16 11:07,100.00,1001.03,1019.34,152,6.90,6.90,-71,1
1731751925,2024-11-16 11:12,100.00,1000.90,1019.22,152,6.80,6.80,-73,1
1731752226,2024-11-16 11:17,100.00,1000.83,1019.14,152,6.90,6.90,-81,1
1731752526,2024-11-16 11:22,100.00,1000.83,1019.14,152,7.13,7.14,-73,1
1731752826,2024-11-16 11:27,100.00,1000.79,1019.10,152,7.15,7.16,-75,1
1731753126,2024-11-16 11:32,100.00,1000.80,1019.11,152,7.21,7.22,-72,1
1731753426,2024-11-16 11:37,100.00,1000.76,1019.08,152,7.22,7.23,-77,1
1731753726,2024-11-16 11:42,100.00,1000.74,1019.05,152,7.17,7.18,-73,1
1731754026,2024-11-16 11:47,100.00,1000.72,1019.03,152,7.29,7.30,-71,1
1731754326,2024-11-16 11:52,100.00,1000.67,1018.98,152,7.33,7.34,-73,1
1731754626,2024-11-16 11:57,100.00,1000.66,1018.97,152,7.41,7.42,-71,1
1731754926,2024-11-16 12:02,100.00,1000.58,1018.89,152,7.54,7.55,-76,1
1731755226,2024-11-16 12:07,100.00,1000.47,1018.78,152,7.53,7.54,-78,1
1731755526,2024-11-16 12:12,100.00,1000.44,1018.75,152,7.48,7.49,-76,1
1731755826,2024-11-16 12:17,100.00,1000.48,1018.79,152,7.58,7.59,-74,1
1731756126,2024-11-16 12:22,100.00,1000.47,1018.78,152,7.78,7.79,-73,1
1731756426,2024-11-16 12:27,100.00,1000.44,1018.75,152,7.72,7.73,-77,1
1731756726,2024-11-16 12:32,100.00,1000.35,1018.66,152,7.63,7.64,-74,1
1731757026,2024-11-16 12:37,100.00,1000.28,1018.60,152,7.74,7.75,-80,1
1731757326,2024-11-16 12:42,100.00,1000.33,1018.64,152,7.64,7.65,-73,1
1731757626,2024-11-16 12:47,100.00,1000.22,1018.54,152,7.46,7.47,-73,1
1731757926,2024-11-16 12:52,100.00,1000.24,1018.55,152,7.58,7.59,-77,1
1731758227,2024-11-16 12:57,100.00,1000.24,1018.55,152,7.55,7.56,-75,1
1731758527,2024-11-16 13:02,100.00,1000.17,1018.49,152,7.54,7.55,-72,1
1731758827,2024-11-16 13:07,100.00,1000.15,1018.46,152,7.50,7.51,-74,1
1731759127,2024-11-16 13:12,100.00,1000.07,1018.38,152,7.53,7.54,-74,1
1731759427,2024-11-16 13:17,100.00,1000.02,1018.33,152,7.67,7.68,-76,1
1731759727,2024-11-16 13:22,100.00,1000.00,1018.31,152,7.73,7.74,-77,1
1731760027,2024-11-16 13:27,100.00,999.96,1018.27,152,7.73,7.74,-79,1
1731760327,2024-11-16 13:32,100.00,999.93,1018.24,152,7.66,7.67,-75,1
1731760627,2024-11-16 13:37,100.00,999.84,1018.15,152,7.71,7.72,-74,1
1731760927,2024-11-16 13:42,100.00,999.74,1018.05,152,7.76,7.77,-74,1
1731761227,2024-11-16 13:47,100.00,999.81,1018.13,152,7.74,7.75,-77,1
1731761527,2024-11-16 13:52,100.00,999.72,1018.04,152,7.81,7.82,-75,1
1731761827,2024-11-16 13:57,100.00,999.60,1017.91,152,7.81,7.82,-75,1
1731762127,2024-11-16 14:02,100.00,999.67,1017.98,152,7.73,7.74,-74,1
1731762427,2024-11-16 14:07,100.00,999.64,1017.95,152,7.64,7.65,-77,1
1731762727,2024-11-16 14:12,100.00,999.62,1017.94,152,7.80,7.81,-70,1
1731763027,2024-11-16 14:17,100.00,999.74,1018.05,152,7.66,7.67,-74,1
1731763327,2024-11-16 14:22,100.00,999.50,1017.81,152,7.78,7.79,-74,1
1731763627,2024-11-16 14:27,100.00,999.57,1017.89,152,7.79,7.80,-73,1
1731763927,2024-11-16 14:32,100.00,999.54,1017.85,152,7.64,7.65,-76,1
1731764228,2024-11-16 14:37,100.00,999.51,1017.82,152,7.70,7.71,-79,1
1731764528,2024-11-16 14:42,100.00,999.54,1017.85,152,7.58,7.59,-78,1
1731764828,2024-11-16 14:47,100.00,999.39,1017.70,152,7.66,7.67,-74,1
1731765128,2024-11-16 14:52,100.00,999.28,1017.59,152,7.73,7.74,-73,1
1731765428,2024-11-16 14:57,100.00,999.28,1017.60,152,7.70,7.71,-76,1
1731765728,2024-11-16 15:02,100.00,999.18,1017.50,152,7.64,7.65,-75,1
1731766028,2024-11-16 15:07,100.00,999.12,1017.43,152,7.65,7.66,-75,1
1731766328,2024-11-16 15:12,100.00,999.08,1017.40,152,7.53,7.54,-80,1
1731766628,2024-11-16 15:17,100.00,999.00,1017.32,152,7.45,7.46,-74,1
1731766928,2024-11-16 15:22,100.00,999.09,1017.40,152,7.25,7.26,-75,1
1731767228,2024-11-16 15:27,100.00,999.05,1017.36,152,7.31,7.32,-78,1
1731767528,2024-11-16 15:32,100.00,998.94,1017.26,152,7.18,7.19,-82,1
1731767828,2024-11-16 15:37,100.00,998.91,1017.22,152,7.09,7.09,-73,1
1731768128,2024-11-16 15:42,100.00,998.96,1017.28,152,7.04,7.04,-76,1
1731768428,2024-11-16 15:47,100.00,998.90,1017.22,152,7.08,7.08,-72,1
1731768728,2024-11-16 15:52,100.00,998.82,1017.14,152,6.90,6.90,-70,1
1731769029,2024-11-16 15:57,100.00,998.76,1017.07,152,6.96,6.96,-76,1
1731769329,2024-11-16 16:02,100.00,998.73,1017.04,152,6.94,6.94,-74,1
1731769629,2024-11-16 16:07,100.00,998.74,1017.05,152,6.87,6.87,-75,1
1731769929,2024-11-16 16:12,100.00,998.74,1017.06,152,6.85,6.85,-78,1
1731770229,2024-11-16 16:17,100.00,998.74,1017.06,152,6.79,6.79,-77,1
1731770529,2024-11-16 16:22,100.00,998.73,1017.04,152,6.79,6.79,-75,1
1731770829,2024-11-16 16:27,100.00,998.67,1016.99,152,6.82,6.82,-70,1
1731771129,2024-11-16 16:32,100.00,998.76,1017.07,152,6.68,6.68,-72,1
1731771429,2024-11-16 16:37,100.00,998.73,1017.04,152,6.66,6.66,-76,1
1731771729,2024-11-16 16:42,100.00,998.73,1017.04,152,6.68,6.68,-77,1
1731772029,2024-11-16 16:47,100.00,998.76,1017.07,152,6.49,6.49,-76,1
1731772329,2024-11-16 16:52,100.00,998.73,1017.05,152,6.63,6.63,-79,1
1731772629,2024-11-16 16:57,100.00,998.74,1017.05,152,6.61,6.61,-75,1
1731772929,2024-11-16 17:02,100.00,998.76,1017.08,152,6.57,6.57,-74,1
1731773229,2024-11-16 17:07,100.00,998.81,1017.12,152,6.66,6.66,-72,1
1731773529,2024-11-16 17:12,100.00,998.82,1017.13,152,6.57,6.57,-77,1
1731773829,2024-11-16 17:17,100.00,998.88,1017.19,152,6.55,6.55,-76,1
1731774129,2024-11-16 17:22,100.00,998.80,1017.11,152,6.51,6.51,-75,1
1731774430,2024-11-16 17:27,100.00,998.72,1017.04,152,6.55,6.55,-77,1
1731774730,2024-11-16 17:32,100.00,998.65,1016.96,152,6.54,6.54,-75,1
1731775030,2024-11-16 17:37,100.00,998.54,1016.85,152,6.59,6.59,-77,1
1731775330,2024-11-16 17:42,100.00,998.50,1016.82,152,6.60,6.60,-74,1
1731775631,2024-11-16 17:47,100.00,998.45,1016.76,152,6.58,6.58,-75,1
1731775931,2024-11-16 17:52,100.00,998.40,1016.72,152,6.64,6.64,-81,1
1731776231,2024-11-16 17:57,100.00,998.36,1016.68,152,6.66,6.66,-77,1
1731776531,2024-11-16 18:02,100.00,998.39,1016.70,152,6.70,6.70,-78,1
1731776831,2024-11-16 18:07,100.00,998.35,1016.66,152,6.66,6.66,-79,1
1731777131,2024-11-16 18:12,100.00,998.33,1016.64,152,6.80,6.80,-82,1
1731777431,2024-11-16 18:17,100.00,998.26,1016.57,152,6.81,6.81,-78,1
1731777731,2024-11-16 18:22,100.00,998.16,1016.47,152,6.79,6.79,-78,1
1731778031,2024-11-16 18:27,100.00,998.09,1016.40,152,6.75,6.75,-80,1
1731778331,2024-11-16 18:32,100.00,998.05,1016.37,152,6.61,6.61,-74,1
1731778631,2024-11-16 18:37,100.00,997.97,1016.28,152,6.59,6.59,-80,1
1731779231,2024-11-16 18:47,100.00,997.96,1016.28,152,6.43,6.43,-79,1
1731779531,2024-11-16 18:52,100.00,997.94,1016.26,152,6.25,6.25,-77,1
1731780131,2024-11-16 19:02,100.00,997.88,1016.19,152,6.26,6.26,-75,1
1731780431,2024-11-16 19:07,99.61,997.86,1016.17,152,6.20,6.15,-77,1
1731780731,2024-11-16 19:12,98.65,997.80,1016.12,152,6.22,6.03,-73,1
1731781031,2024-11-16 19:17,97.97,997.76,1016.08,152,6.22,5.93,-75,1
1731781331,2024-11-16 19:22,96.74,997.72,1016.03,152,6.22,5.74,-79,1
1731781632,2024-11-16 19:27,96.22,997.64,1015.96,152,6.15,5.60,-79,1
1731781932,2024-11-16 19:32,96.13,997.62,1015.93,152,6.03,5.46,-79,1
1731782232,2024-11-16 19:37,96.54,997.56,1015.87,152,5.88,5.38,-74,1
1731782532,2024-11-16 19:42,96.86,997.53,1015.85,152,5.77,5.31,-80,1
1731782832,2024-11-16 19:47,97.67,997.58,1015.89,152,5.55,5.21,-76,1
1731783132,2024-11-16 19:52,97.88,997.54,1015.86,152,5.41,5.11,-78,1
1731783432,2024-11-16 19:57,98.58,997.50,1015.81,152,5.22,5.02,-79,1
1731783732,2024-11-16 20:02,99.15,997.47,1015.78,152,5.15,5.03,-79,1
1731784032,2024-11-16 20:07,99.78,997.42,1015.74,152,5.01,4.98,-76,1
1731784332,2024-11-16 20:12,100.00,997.41,1015.72,152,4.85,4.85,-79,1
1731784632,2024-11-16 20:17,100.00,997.37,1015.68,152,4.74,4.74,-78,1
1731784932,2024-11-16 20:22,100.00,997.29,1015.60,152,4.62,4.62,-80,1
1731785232,2024-11-16 20:27,100.00,997.28,1015.59,152,4.41,4.41,-79,1
1731785532,2024-11-16 20:32,100.00,997.21,1015.52,152,4.38,4.38,-79,1
1731785832,2024-11-16 20:37,100.00,997.14,1015.45,152,4.24,4.24,-76,1
1731786132,2024-11-16 20:42,100.00,997.14,1015.45,152,3.98,3.98,-80,1
1731786432,2024-11-16 20:47,100.00,997.09,1015.40,152,3.98,3.98,-75,1
1731786732,2024-11-16 20:52,100.00,997.06,1015.37,152,3.85,3.85,-78,1
1731787032,2024-11-16 20:57,100.00,997.03,1015.35,152,3.63,3.63,-75,1
1731787332,2024-11-16 21:02,100.00,997.01,1015.33,152,3.54,3.54,-77,1
1731787633,2024-11-16 21:07,100.00,997.01,1015.33,152,3.47,3.47,-79,1
1731787933,2024-11-16 21:12,100.00,997.08,1015.39,152,3.29,3.29,-79,1
1731788233,2024-11-16 21:17,100.00,997.00,1015.32,152,3.30,3.30,-79,1
1731788533,2024-11-16 21:22,100.00,996.88,1015.20,152,3.19,3.19,-75,1
1731788833,2024-11-16 21:27,100.00,996.84,1015.15,152,3.11,3.11,-77,1
1731789133,2024-11-16 21:32,100.00,996.77,1015.08,152,3.14,3.14,-75,1
1731789433,2024-11-16 21:37,100.00,996.69,1015.01,152,3.11,3.11,-79,1
1731790033,2024-11-16 21:47,100.00,996.58,1014.90,152,2.91,2.91,-78,1
1731790333,2024-11-16 21:52,100.00,996.54,1014.86,152,2.84,2.84,-76,1
1731790933,2024-11-16 22:02,100.00,996.47,1014.78,152,2.84,2.84,-74,1
1731791233,2024-11-16 22:07,100.00,996.52,1014.83,152,2.73,2.73,-77,1
1731791533,2024-11-16 22:12,100.00,996.46,1014.77,152,2.75,2.75,-75,1
1731791833,2024-11-16 22:17,100.00,996.43,1014.75,152,2.69,2.69,-77,1
1731792133,2024-11-16 22:22,100.00,996.38,1014.69,152,2.64,2.64,-78,1
1731792433,2024-11-16 22:27,100.00,996.34,1014.65,152,2.64,2.64,-78,1
1731792733,2024-11-16 22:32,100.00,996.29,1014.60,152,2.61,2.61,-76,1
1731793333,2024-11-16 22:42,100.00,996.24,1014.55,152,2.58,2.58,-75,1
1731793633,2024-11-16 22:47,100.00,996.16,1014.47,152,2.48,2.48,-77,1
1731793934,2024-11-16 22:52,100.00,996.10,1014.42,152,2.52,2.52,-77,1
1731794234,2024-11-16 22:57,100.00,996.07,1014.38,152,2.49,2.49,-79,1
1731794834,2024-11-16 23:07,100.00,996.10,1014.41,152,2.61,2.61,-73,1
1731795134,2024-11-16 23:12,100.00,996.00,1014.31,152,2.68,2.68,-76,1
1731795434,2024-11-16 23:17,100.00,995.92,1014.23,152,2.65,2.65,-77,1
1731795734,2024-11-16 23:22,100.00,995.93,1014.25,152,2.65,2.65,-77,1
1731796034,2024-11-16 23:27,100.00,995.85,1014.16,152,2.66,2.66,-76,1
1731796334,2024-11-16 23:32,100.00,995.77,1014.09,152,2.69,2.69,-78,1
1731796634,2024-11-16 23:37,100.00,995.65,1013.97,152,2.73,2.73,-79,1
1731796934,2024-11-16 23:42,100.00,995.63,1013.94,152,2.82,2.82,-80,1
1731797234,2024-11-16 23:47,100.00,995.51,1013.82,152,2.88,2.88,-77,1
1731797534,2024-11-16 23:52,100.00,995.50,1013.81,152,2.95,2.95,-75,1
1731797834,2024-11-16 23:57,100.00,995.43,1013.74,152,3.01,3.01,-73,1