1731798134,2024-11-17 00:02,100.00,995.34,1013.65,152,3.16,3.16,-79,1
1731798434,2024-11-17 00:07,100.00,995.35,1013.66,152,3.21,3.21,-74,1
1731798734,2024-11-17 00:12,100.00,995.32,1013.64,152,3.28,3.28,-78,1
1731799034,2024-11-17 00:17,100.00,995.26,1013.58,152,3.30,3.30,-72,1
1731799335,2024-11-17 00:22,100.00,995.23,1013.55,152,3.41,3.41,-79,1
1731799635,2024-11-17 00:27,100.00,995.19,1013.50,152,3.46,3.46,-75,1
1731800235,2024-11-17 00:37,100.00,995.14,1013.45,152,3.49,3.49,-76,1
1731800535,2024-11-17 00:42,100.00,995.10,1013.42,152,3.39,3.39,-78,1
1731800835,2024-11-17 00:47,100.00,995.12,1013.44,152,3.39,3.39,-75,1
1731801135,2024-11-17 00:52,100.00,995.11,1013.42,152,3.44,3.44,-78,1
1731801435,2024-11-17 00:57,100.00,995.02,1013.34,152,3.56,3.56,-75,1
1731801735,2024-11-17 01:02,100.00,995.01,1013.32,152,3.50,3.50,-77,1
1731802035,2024-11-17 01:07,100.00,994.95,1013.26,152,3.60,3.60,-73,1
1731802335,2024-11-17 01:12,100.00,994.90,1013.22,152,3.60,3.60,-74,1
1731802635,2024-11-17 01:17,100.00,994.89,1013.20,152,3.53,3.53,-74,1
1731803235,2024-11-17 01:27,100.00,994.83,1013.14,152,3.64,3.64,-77,1
1731803535,2024-11-17 01:32,100.00,994.86,1013.17,152,3.62,3.62,-76,1
1731803835,2024-11-17 01:37,100.00,994.82,1013.14,152,3.71,3.71,-73,1
1731804135,2024-11-17 01:42,100.00,994.81,1013.12,152,3.73,3.73,-75,1
1731804435,2024-11-17 01:47,100.00,994.72,1013.04,152,3.79,3.79,-77,1
1731804735,2024-11-17 01:52,100.00,994.75,1013.06,152,3.80,3.80,-75,1
1731805036,2024-11-17 01:57,100.00,994.59,1012.90,152,3.80,3.80,-74,1
1731805336,2024-11-17 02:02,100.00,994.51,1012.82,152,3.83,3.83,-74,1
1731805636,2024-11-17 02:07,100.00,994.41,1012.73,152,3.90,3.90,-70,1
1731805936,2024-11-17 02:12,100.00,994.36,1012.67,152,4.01,4.01,-76,1
1731806236,2024-11-17 02:17,100.00,994.33,1012.64,152,4.05,4.05,-76,1
1731806536,2024-11-17 02:22,100.00,994.19,1012.50,152,4.03,4.03,-72,1
1731806836,2024-11-17 02:27,100.00,994.16,1012.47,152,4.05,4.05,-74,1
1731807136,2024-11-17 02:32,100.00,994.21,1012.52,152,3.96,3.96,-74,1
1731807436,2024-11-17 02:37,100.00,994.11,1012.42,152,3.97,3.97,-78,1
1731807736,2024-11-17 02:42,100.00,994.12,1012.43,152,3.91,3.91,-73,1
1731808036,2024-11-17 02:47,100.00,994.12,1012.44,152,3.84,3.84,-73,1
1731808336,2024-11-17 02:52,100.00,993.99,1012.30,152,3.74,3.74,-75,1
1731808636,2024-11-17 02:57,100.00,993.81,1012.13,152,3.57,3.57,-76,1
1731808936,2024-11-17 03:02,100.00,993.74,1012.05,152,3.53,3.53,-73,1
1731809236,2024-11-17 03:07,100.00,993.88,1012.19,152,3.38,3.38,-77,1
1731809536,2024-11-17 03:12,100.00,993.80,1012.11,152,3.33,3.33,-75,1
1731809836,2024-11-17 03:17,100.00,993.83,1012.14,152,3.33,3.33,-72,1
1731810136,2024-11-17 03:22,100.00,993.75,1012.06,152,3.43,3.43,-75,1
1731810436,2024-11-17 03:27,100.00,993.71,1012.02,152,3.49,3.49,-72,1
1731810737,2024-11-17 03:32,100.00,993.70,1012.01,152,3.48,3.48,-75,1
1731811037,2024-11-17 03:37,100.00,993.70,1012.01,152,3.50,3.50,-75,1
1731811337,2024-11-17 03:42,100.00,993.62,1011.94,152,3.52,3.52,-73,1
1731811637,2024-11-17 03:47,100.00,993.61,1011.92,152,3.45,3.45,-74,1
1731811937,2024-11-17 03:52,100.00,993.56,1011.87,152,3.48,3.48,-74,1
1731812237,2024-11-17 03:57,100.00,993.51,1011.82,152,3.50,3.50,-72,1
1731812537,2024-11-17 04:02,100.00,993.46,1011.78,152,3.55,3.55,-74,1
1731812837,2024-11-17 04:07,100.00,993.39,1011.71,152,3.60,3.60,-72,1
1731813137,2024-11-17 04:12,100.00,993.31,1011.62,152,3.59,3.59,-75,1
1731813437,2024-11-17 04:17,100.00,993.25,1011.56,152,3.56,3.56,-80,1
1731813737,2024-11-17 04:22,100.00,993.23,1011.54,152,3.62,3.62,-75,1
1731814037,2024-11-17 04:27,100.00,993.12,1011.44,152,3.67,3.67,-71,1
1731814337,2024-11-17 04:32,100.00,993.14,1011.45,152,3.66,3.66,-74,1
1731814637,2024-11-17 04:37,100.00,993.02,1011.34,152,3.67,3.67,-77,1
1731814937,2024-11-17 04:42,100.00,993.01,1011.33,152,3.59,3.59,-79,1
1731815237,2024-11-17 04:47,100.00,992.93,1011.25,152,3.52,3.52,-74,1
1731815537,2024-11-17 04:52,100.00,992.96,1011.27,152,3.47,3.47,-76,1
1731815837,2024-11-17 04:57,100.00,992.82,1011.13,152,3.47,3.47,-81,1
1731816138,2024-11-17 05:02,100.00,992.85,1011.16,152,3.41,3.41,-75,1
1731816438,2024-11-17 05:07,100.00,992.78,1011.09,152,3.28,3.28,-79,1
1731816738,2024-11-17 05:12,100.00,992.74,1011.06,152,3.31,3.31,-77,1
1731817038,2024-11-17 05:17,100.00,992.76,1011.07,152,3.13,3.13,-75,1
1731817338,2024-11-17 05:22,100.00,992.64,1010.95,152,3.21,3.21,-74,1
1731817638,2024-11-17 05:27,100.00,992.68,1010.99,152,3.26,3.26,-77,1
1731817938,2024-11-17 05:32,100.00,992.63,1010.94,152,3.14,3.14,-72,1
1731818238,2024-11-17 05:37,100.00,992.54,1010.85,152,3.25,3.25,-77,1
1731818538,2024-11-17 05:42,100.00,992.52,1010.84,152,3.29,3.29,-78,1
1731818838,2024-11-17 05:47,100.00,992.42,1010.73,152,3.21,3.21,-74,1
1731819138,2024-11-17 05:52,100.00,992.36,1010.68,152,3.21,3.21,-73,1
1731819438,2024-11-17 05:57,100.00,992.30,1010.61,152,3.12,3.12,-77,1
1731819738,2024-11-17 06:02,100.00,992.26,1010.57,152,3.11,3.11,-80,1
1731820038,2024-11-17 06:07,100.00,992.27,1010.58,152,3.11,3.11,-77,1
1731820338,2024-11-17 06:12,100.00,992.18,1010.50,152,3.15,3.15,-75,1
1731820638,2024-11-17 06:17,100.00,992.15,1010.46,152,3.07,3.07,-75,1
1731820938,2024-11-17 06:22,100.00,992.11,1010.42,152,3.13,3.13,-76,1
1731821238,2024-11-17 06:27,100.00,992.07,1010.39,152,3.17,3.17,-76,1
1731821539,2024-11-17 06:32,100.00,992.05,1010.36,152,3.11,3.11,-75,1
1731821839,2024-11-17 06:37,100.00,992.06,1010.37,152,3.22,3.22,-74,1
1731822139,2024-11-17 06:42,100.00,992.04,1010.36,152,3.25,3.25,-79,1
1731822439,2024-11-17 06:47,100.00,991.96,1010.28,152,3.26,3.26,-73,1
1731822739,2024-11-17 06:52,100.00,991.95,1010.26,152,3.32,3.32,-76,1
1731823039,2024-11-17 06:57,100.00,991.87,1010.18,152,3.23,3.23,-79,1
1731823339,2024-11-17 07:02,100.00,991.84,1010.15,152,3.27,3.27,-77,1
1731823639,2024-11-17 07:07,100.00,991.83,1010.15,152,3.33,3.33,-77,1
1731823939,2024-11-17 07:12,100.00,991.81,1010.13,152,3.40,3.40,-77,1
1731824239,2024-11-17 07:17,100.00,991.83,1010.15,152,3.34,3.34,-77,1
1731824539,2024-11-17 07:22,100.00,991.84,1010.16,152,3.39,3.39,-74,1
1731824839,2024-11-17 07:27,100.00,991.74,1010.05,152,3.47,3.47,-77,1
1731825139,2024-11-17 07:32,100.00,991.75,1010.06,152,3.55,3.55,-75,1
1731825439,2024-11-17 07:37,100.00,991.80,1010.11,152,3.55,3.55,-79,1
1731825739,2024-11-17 07:42,99.55,991.64,1009.95,152,3.61,3.55,-77,1
1731826039,2024-11-17 07:47,99.60,991.59,1009.91,152,3.62,3.56,-72,1
1731826339,2024-11-17 07:52,98.95,991.61,1009.92,152,3.69,3.54,-73,1
1731826640,2024-11-17 07:57,98.99,991.50,1009.81,152,3.66,3.52,-71,1
1731826940,2024-11-17 08:02,99.20,991.51,1009.82,152,3.65,3.54,-75,1
1731827240,2024-11-17 08:07,98.80,991.57,1009.89,152,3.60,3.43,-73,1
1731827540,2024-11-17 08:12,98.84,991.49,1009.80,152,3.76,3.60,-72,1
1731827840,2024-11-17 08:17,98.27,991.53,1009.84,152,3.78,3.53,-76,1
1731828140,2024-11-17 08:22,98.33,991.49,1009.81,152,3.80,3.56,-70,1
1731828440,2024-11-17 08:27,97.90,991.50,1009.82,152,3.71,3.41,-76,1
1731828740,2024-11-17 08:32,98.28,991.46,1009.77,152,3.88,3.63,-76,1
1731829040,2024-11-17 08:37,97.79,991.43,1009.74,152,3.90,3.58,-78,1
1731829340,2024-11-17 08:42,97.76,991.37,1009.69,152,4.01,3.69,-73,1
1731829640,2024-11-17 08:47,97.87,991.41,1009.72,152,3.99,3.69,-74,1
1731829940,2024-11-17 08:52,97.14,991.35,1009.67,152,4.07,3.66,-74,1
1731830240,2024-11-17 08:57,96.79,991.32,1009.63,152,4.11,3.65,-72,1
1731830540,2024-11-17 09:02,96.70,991.25,1009.57,152,4.13,3.65,-72,1
1731830840,2024-11-17 09:07,96.41,991.12,1009.43,152,4.17,3.65,-71,1
1731831140,2024-11-17 09:12,96.40,991.18,1009.49,152,4.23,3.71,-71,1
1731831440,2024-11-17 09:17,95.84,991.23,1009.54,152,4.34,3.74,-74,1
1731831740,2024-11-17 09:22,95.71,991.35,1009.66,152,4.37,3.75,-72,1
1731832040,2024-11-17 09:27,95.30,991.26,1009.57,152,4.42,3.74,-73,1
1731832341,2024-11-17 09:32,95.63,991.22,1009.53,152,4.42,3.79,-73,1
1731832641,2024-11-17 09:37,94.95,991.14,1009.46,152,4.46,3.72,-71,1
1731832941,2024-11-17 09:42,94.76,991.19,1009.50,152,4.62,3.85,-78,1
1731833241,2024-11-17 09:47,94.71,991.12,1009.43,152,4.64,3.87,-76,1
1731833541,2024-11-17 09:52,94.03,991.08,1009.40,152,4.76,3.88,-73,1
1731833841,2024-11-17 09:57,93.87,991.15,1009.47,152,4.83,3.93,-74,1
1731834141,2024-11-17 10:02,93.43,990.87,1009.18,152,4.94,3.97,-73,1
1731834441,2024-11-17 10:07,92.76,990.74,1009.05,152,5.05,3.98,-77,1
1731834741,2024-11-17 10:12,92.27,990.64,1008.96,152,5.15,4.00,-72,1
1731835041,2024-11-17 10:17,91.27,990.53,1008.84,152,5.13,3.83,-72,1
1731835341,2024-11-17 10:22,91.02,990.56,1008.87,152,5.14,3.80,-71,1
1731835641,2024-11-17 10:27,90.28,990.55,1008.86,152,5.23,3.77,-75,1
1731835941,2024-11-17 10:32,90.45,990.22,1008.53,152,5.29,3.86,-72,1
1731836241,2024-11-17 10:37,89.98,990.24,1008.55,152,5.23,3.72,-72,1
1731836541,2024-11-17 10:42,89.87,990.20,1008.51,152,5.32,3.80,-71,1
1731836841,2024-11-17 10:47,89.75,990.16,1008.47,152,5.49,3.94,-72,1
1731837141,2024-11-17 10:52,89.52,990.17,1008.48,152,5.36,3.78,-73,1
1731837442,2024-11-17 10:57,89.06,990.11,1008.42,152,5.55,3.89,-74,1
1731837742,2024-11-17 11:02,88.74,990.09,1008.41,152,5.51,3.80,-74,1
1731838042,2024-11-17 11:07,89.31,990.07,1008.39,152,5.51,3.89,-72,1
1731838342,2024-11-17 11:12,89.15,990.06,1008.37,152,5.54,3.90,-75,1
1731838642,2024-11-17 11:17,88.92,989.99,1008.31,152,5.57,3.89,-72,1
1731838942,2024-11-17 11:22,88.50,990.03,1008.34,152,5.57,3.82,-74,1
1731839242,2024-11-17 11:27,88.79,990.01,1008.32,152,5.52,3.82,-70,1
1731839542,2024-11-17 11:32,88.42,989.82,1008.13,152,5.58,3.82,-74,1
1731839842,2024-11-17 11:37,89.25,989.81,1008.12,152,5.77,4.14,-73,1
1731840142,2024-11-17 11:42,88.05,989.75,1008.06,152,5.86,4.04,-72,1
1731840442,2024-11-17 11:47,87.93,989.88,1008.19,152,5.79,3.95,-76,1
1731840742,2024-11-17 11:52,88.05,989.74,1008.06,152,5.72,3.90,-76,1
1731841042,2024-11-17 11:57,88.21,989.61,1007.93,152,5.62,3.83,-77,1
1731841342,2024-11-17 12:02,88.00,989.49,1007.81,152,5.72,3.89,-72,1
1731841642,2024-11-17 12:07,87.88,989.57,1007.88,152,5.83,3.98,-74,1
1731841942,2024-11-17 12:12,87.60,989.41,1007.73,152,5.89,3.99,-77,1
1731842242,2024-11-17 12:17,86.73,989.36,1007.67,152,5.88,3.84,-73,1
1731842542,2024-11-17 12:22,86.54,989.31,1007.62,152,5.91,3.84,-78,1
1731842842,2024-11-17 12:27,85.61,989.29,1007.61,152,5.93,3.71,-75,1
1731843142,2024-11-17 12:32,85.38,989.15,1007.46,152,6.06,3.80,-73,1
1731843443,2024-11-17 12:37,85.35,989.19,1007.51,152,6.16,3.89,-76,1
1731843743,2024-11-17 12:42,84.77,989.01,1007.32,152,6.22,3.85,-74,1
1731844043,2024-11-17 12:47,83.75,988.99,1007.30,152,6.24,3.70,-75,1
1731844343,2024-11-17 12:52,83.20,989.02,1007.33,152,6.21,3.58,-77,1
1731844643,2024-11-17 12:57,82.69,988.98,1007.29,152,6.13,3.41,-74,1
1731844943,2024-11-17 13:02,82.38,988.90,1007.21,152,6.22,3.45,-73,1
1731845243,2024-11-17 13:07,83.20,988.97,1007.28,152,6.21,3.58,-73,1
1731845543,2024-11-17 13:12,82.66,989.00,1007.31,152,6.17,3.45,-73,1
1731845843,2024-11-17 13:17,83.39,988.96,1007.27,152,6.15,3.55,-71,1
1731846143,2024-11-17 13:22,83.23,988.81,1007.12,152,6.15,3.52,-72,1
1731846443,2024-11-17 13:27,83.18,988.84,1007.15,152,6.22,3.58,-76,1
1731846743,2024-11-17 13:32,83.48,988.86,1007.17,152,6.22,3.63,-74,1
1731847043,2024-11-17 13:37,82.65,988.85,1007.16,152,6.31,3.58,-76,1
1731847343,2024-11-17 13:42,82.93,988.84,1007.15,152,6.27,3.59,-71,1
1731847643,2024-11-17 13:47,83.15,988.79,1007.11,152,6.31,3.67,-72,1
1731847943,2024-11-17 13:52,83.06,988.82,1007.13,152,6.17,3.51,-72,1
1731848243,2024-11-17 13:57,82.75,988.70,1007.02,152,6.26,3.55,-78,1
1731848543,2024-11-17 14:02,82.81,988.53,1006.84,152,6.32,3.62,-74,1
1731848844,2024-11-17 14:07,82.31,988.59,1006.90,152,6.30,3.51,-78,1
1731849144,2024-11-17 14:12,83.48,988.43,1006.74,152,6.28,3.69,-72,1
1731849444,2024-11-17 14:17,83.65,988.35,1006.66,152,6.23,3.67,-75,1
1731849744,2024-11-17 14:22,83.07,988.28,1006.59,152,6.38,3.72,-72,1
1731850044,2024-11-17 14:27,82.89,988.31,1006.62,152,6.37,3.68,-73,1
1731850344,2024-11-17 14:32,82.15,988.38,1006.69,152,6.39,3.57,-72,1
1731850644,2024-11-17 14:37,82.34,988.34,1006.65,152,6.31,3.53,-73,1
1731850944,2024-11-17 14:42,80.93,988.31,1006.63,152,6.41,3.38,-72,1
1731851244,2024-11-17 14:47,81.36,988.27,1006.59,152,6.36,3.41,-75,1
1731851544,2024-11-17 14:52,81.15,988.23,1006.54,152,6.28,3.29,-77,1
1731851844,2024-11-17 14:57,81.66,988.16,1006.48,152,6.25,3.35,-73,1
1731852144,2024-11-17 15:02,81.86,988.15,1006.46,152,6.19,3.33,-77,1
1731852444,2024-11-17 15:07,82.28,988.15,1006.46,152,6.15,3.36,-73,1
1731852744,2024-11-17 15:12,82.33,988.13,1006.44,152,5.99,3.21,-77,1
1731853044,2024-11-17 15:17,82.78,988.01,1006.32,152,6.03,3.33,-78,1
1731853344,2024-11-17 15:22,83.50,987.99,1006.30,152,5.95,3.37,-72,1
1731853644,2024-11-17 15:27,84.09,988.09,1006.40,152,5.83,3.36,-77,1
1731853944,2024-11-17 15:32,84.24,988.08,1006.39,152,5.89,3.44,-74,1
1731854244,2024-11-17 15:37,84.35,987.98,1006.29,152,5.88,3.45,-76,1
1731854544,2024-11-17 15:42,84.68,987.90,1006.21,152,5.83,3.45,-78,1
1731854845,2024-11-17 15:47,85.06,987.86,1006.17,152,5.67,3.36,-71,1
1731855145,2024-11-17 15:52,84.43,987.81,1006.12,152,5.66,3.25,-77,1
1731855445,2024-11-17 15:57,85.07,987.84,1006.15,152,5.62,3.31,-78,1
1731855745,2024-11-17 16:02,84.35,987.82,1006.13,152,5.56,3.13,-74,1
1731856045,2024-11-17 16:07,83.22,987.77,1006.08,152,5.49,2.88,-76,1
1731856345,2024-11-17 16:12,82.75,987.76,1006.07,152,5.56,2.86,-76,1
1731856645,2024-11-17 16:17,82.60,987.67,1005.98,152,5.57,2.85,-77,1
1731856945,2024-11-17 16:22,82.39,987.74,1006.06,152,5.51,2.75,-74,1
1731857245,2024-11-17 16:27,82.75,987.76,1006.07,152,5.43,2.74,-73,1
1731857545,2024-11-17 16:32,81.47,987.75,1006.06,152,5.40,2.49,-74,1
1731857845,2024-11-17 16:37,81.30,987.76,1006.08,152,5.42,2.48,-77,1
1731858145,2024-11-17 16:42,81.09,987.80,1006.12,152,5.26,2.28,-76,1
1731858445,2024-11-17 16:47,81.15,987.70,1006.01,152,5.35,2.38,-74,1
1731858745,2024-11-17 16:52,81.24,987.71,1006.02,152,5.31,2.36,-74,1
1731859045,2024-11-17 16:57,81.63,987.69,1006.00,152,5.21,2.33,-74,1
1731859345,2024-11-17 17:02,80.81,987.77,1006.08,152,5.19,2.17,-73,1
1731859645,2024-11-17 17:07,81.09,987.75,1006.06,152,5.21,2.24,-79,1
1731859945,2024-11-17 17:12,80.99,987.70,1006.02,152,5.15,2.16,-73,1
1731860246,2024-11-17 17:17,81.33,987.71,1006.02,152,5.09,2.16,-73,1
1731860546,2024-11-17 17:22,81.48,987.67,1005.98,152,5.04,2.14,-76,1
1731860846,2024-11-17 17:27,81.26,987.54,1005.85,152,5.10,2.16,-74,1
1731861146,2024-11-17 17:32,81.51,987.57,1005.88,152,5.10,2.20,-79,1
1731861446,2024-11-17 17:37,81.95,987.68,1005.99,152,5.07,2.25,-71,1
1731861746,2024-11-17 17:42,82.51,987.72,1006.03,152,4.97,2.24,-74,1
1731862046,2024-11-17 17:47,82.86,987.64,1005.95,152,4.95,2.28,-79,1
1731862346,2024-11-17 17:52,83.16,987.68,1005.99,152,4.88,2.27,-75,1
1731862646,2024-11-17 17:57,83.40,987.58,1005.90,152,4.97,2.40,-74,1
1731862946,2024-11-17 18:02,84.41,987.54,1005.85,152,4.94,2.54,-71,1
1731863246,2024-11-17 18:07,85.10,987.50,1005.81,152,4.95,2.66,-73,1
1731863546,2024-11-17 18:12,86.82,987.49,1005.81,152,4.91,2.90,-73,1
1731863846,2024-11-17 18:17,88.12,987.41,1005.72,152,4.91,3.11,-73,1
1731864146,2024-11-17 18:22,89.54,987.47,1005.79,152,4.70,3.13,-72,1
1731864446,2024-11-17 18:27,90.36,987.47,1005.79,152,4.68,3.24,-72,1
1731864746,2024-11-17 18:32,91.32,987.54,1005.85,152,4.57,3.28,-77,1
1731865046,2024-11-17 18:37,91.13,987.52,1005.83,152,4.60,3.28,-77,1
1731865346,2024-11-17 18:42,91.49,987.53,1005.85,152,4.58,3.32,-71,1
1731865646,2024-11-17 18:47,91.24,987.51,1005.82,152,4.61,3.31,-74,1
1731865947,2024-11-17 18:52,91.06,987.47,1005.78,152,4.64,3.31,-76,1
1731866247,2024-11-17 18:57,91.66,987.36,1005.67,152,4.63,3.39,-74,1
1731866547,2024-11-17 19:02,92.00,987.51,1005.82,152,4.59,3.40,-74,1
1731866847,2024-11-17 19:07,92.73,987.64,1005.95,152,4.54,3.47,-74,1
1731867147,2024-11-17 19:12,92.63,987.57,1005.89,152,4.51,3.42,-74,1
1731867447,2024-11-17 19:17,92.50,987.53,1005.84,152,4.46,3.35,-75,1
1731867747,2024-11-17 19:22,91.88,987.58,1005.90,152,4.65,3.45,-73,1
1731868047,2024-11-17 19:27,91.97,987.57,1005.89,152,4.61,3.42,-73,1
1731868347,2024-11-17 19:32,93.23,987.57,1005.88,152,4.63,3.63,-75,1
1731868647,2024-11-17 19:37,94.08,987.53,1005.84,152,4.60,3.73,-71,1
1731868947,2024-11-17 19:42,95.92,987.57,1005.88,152,4.49,3.90,-77,1
1731869247,2024-11-17 19:47,96.92,987.58,1005.90,152,4.50,4.06,-73,1
1731869547,2024-11-17 19:52,97.90,987.56,1005.87,152,4.38,4.08,-71,1
1731869847,2024-11-17 19:57,99.83,987.48,1005.79,152,4.34,4.32,-75,1
1731870147,2024-11-17 20:02,100.00,987.50,1005.81,152,4.26,4.26,-72,1
1731870447,2024-11-17 20:07,100.00,987.50,1005.82,152,4.14,4.14,-71,1
1731870747,2024-11-17 20:12,100.00,987.46,1005.77,152,4.10,4.10,-74,1
1731871047,2024-11-17 20:17,100.00,987.39,1005.70,152,4.09,4.09,-73,1
1731871347,2024-11-17 20:22,100.00,987.31,1005.62,152,3.94,3.94,-71,1
1731871648,2024-11-17 20:27,100.00,987.41,1005.72,152,3.98,3.98,-77,1
1731871948,2024-11-17 20:32,100.00,987.48,1005.80,152,3.89,3.89,-76,1
1731872248,2024-11-17 20:37,100.00,987.45,1005.76,152,3.92,3.92,-74,1
1731872548,2024-11-17 20:42,100.00,987.52,1005.84,152,3.87,3.87,-76,1
1731872848,2024-11-17 20:47,100.00,987.55,1005.87,152,3.91,3.91,-77,1
1731873148,2024-11-17 20:52,100.00,987.63,1005.95,152,3.86,3.86,-75,1
1731873448,2024-11-17 20:57,100.00,987.65,1005.97,152,3.86,3.86,-74,1
1731873748,2024-11-17 21:02,100.00,987.62,1005.93,152,3.87,3.87,-75,1
1731874048,2024-11-17 21:07,100.00,987.67,1005.98,152,3.80,3.80,-77,1
1731874348,2024-11-17 21:12,100.00,987.64,1005.95,152,3.77,3.77,-73,1
1731874648,2024-11-17 21:17,100.00,987.65,1005.97,152,3.72,3.72,-78,1
1731874948,2024-11-17 21:22,100.00,987.60,1005.92,152,3.76,3.76,-77,1
1731875248,2024-11-17 21:27,100.00,987.51,1005.82,152,3.69,3.69,-77,1
1731875548,2024-11-17 21:32,100.00,987.52,1005.84,152,3.72,3.72,-77,1
1731875848,2024-11-17 21:37,100.00,987.61,1005.92,152,3.73,3.73,-72,1
1731876148,2024-11-17 21:42,100.00,987.45,1005.76,152,3.75,3.75,-73,1
1731876448,2024-11-17 21:47,100.00,987.55,1005.86,152,3.70,3.70,-75,1
1731876748,2024-11-17 21:52,100.00,987.56,1005.88,152,3.74,3.74,-78,1
1731877049,2024-11-17 21:57,100.00,987.58,1005.89,152,3.73,3.73,-74,1
1731877349,2024-11-17 22:02,100.00,987.54,1005.86,152,3.69,3.69,-76,1
1731877649,2024-11-17 22:07,100.00,987.56,1005.87,152,3.67,3.67,-72,1
1731877949,2024-11-17 22:12,100.00,987.58,1005.89,152,3.82,3.82,-79,1
1731878249,2024-11-17 22:17,100.00,987.62,1005.93,152,3.78,3.78,-75,1
1731878549,2024-11-17 22:22,100.00,987.61,1005.92,152,3.84,3.84,-78,1
1731878849,2024-11-17 22:27,100.00,987.65,1005.97,152,3.84,3.84,-77,1
1731879149,2024-11-17 22:32,100.00,987.60,1005.91,152,3.85,3.85,-76,1
1731879449,2024-11-17 22:37,100.00,987.62,1005.93,152,3.96,3.96,-74,1
1731879749,2024-11-17 22:42,100.00,987.54,1005.85,152,4.00,4.00,-75,1
1731880049,2024-11-17 22:47,100.00,987.59,1005.90,152,3.98,3.98,-78,1
1731880349,2024-11-17 22:52,100.00,987.53,1005.84,152,4.01,4.01,-71,1
1731880949,2024-11-17 23:02,100.00,987.42,1005.74,152,4.02,4.02,-78,1
1731881249,2024-11-17 23:07,100.00,987.46,1005.78,152,4.06,4.06,-72,1
1731881549,2024-11-17 23:12,100.00,987.44,1005.76,152,4.05,4.05,-77,1
1731881849,2024-11-17 23:17,100.00,987.46,1005.78,152,4.01,4.01,-77,1
1731882150,2024-11-17 23:22,100.00,987.50,1005.82,152,3.93,3.93,-74,1
1731882450,2024-11-17 23:27,100.00,987.56,1005.87,152,4.05,4.05,-76,1
1731882750,2024-11-17 23:32,100.00,987.53,1005.85,152,4.06,4.06,-77,1
1731883050,2024-11-17 23:37,100.00,987.51,1005.82,152,3.97,3.97,-74,1
1731883350,2024-11-17 23:42,100.00,987.53,1005.85,152,3.95,3.95,-75,1
1731883650,2024-11-17 23:47,100.00,987.51,1005.82,152,3.95,3.95,-76,1
1731883950,2024-11-17 23:52,100.00,987.44,1005.76,152,3.91,3.91,-76,1
1731884250,2024-11-17 23:57,100.00,987.44,1005.75,152,3.91,3.91,-75,1