1731884550,2024-11-18 00:02,100.00,987.41,1005.72,152,3.84,3.84,-74,1
1731884850,2024-11-18 00:07,100.00,987.30,1005.61,152,3.93,3.93,-72,1
1731885150,2024-11-18 00:12,100.00,987.31,1005.62,152,3.88,3.88,-75,1
1731885450,2024-11-18 00:17,100.00,987.34,1005.65,152,3.90,3.90,-73,1
1731885750,2024-11-18 00:22,100.00,987.37,1005.69,152,3.90,3.90,-74,1
1731886050,2024-11-18 00:27,100.00,987.36,1005.68,152,3.92,3.92,-73,1
1731886350,2024-11-18 00:32,100.00,987.42,1005.74,152,3.90,3.90,-75,1
1731886651,2024-11-18 00:37,100.00,987.26,1005.57,152,3.90,3.90,-71,1
1731886951,2024-11-18 00:42,100.00,987.26,1005.57,152,3.87,3.87,-74,1
1731887251,2024-11-18 00:47,100.00,987.30,1005.61,152,3.90,3.90,-74,1
1731887551,2024-11-18 00:52,100.00,987.17,1005.49,152,3.78,3.78,-76,1
1731888151,2024-11-18 01:02,100.00,987.20,1005.52,152,3.76,3.76,-79,1
1731888451,2024-11-18 01:07,100.00,987.13,1005.44,152,3.89,3.89,-74,1
1731888751,2024-11-18 01:12,100.00,987.10,1005.41,152,3.96,3.96,-74,1
1731889051,2024-11-18 01:17,100.00,987.18,1005.49,152,3.89,3.89,-77,1
1731889351,2024-11-18 01:22,100.00,987.22,1005.54,152,3.97,3.97,-76,1
1731889651,2024-11-18 01:27,100.00,987.13,1005.44,152,4.02,4.02,-79,1
1731889951,2024-11-18 01:32,100.00,987.21,1005.53,152,4.08,4.08,-76,1
1731890251,2024-11-18 01:37,100.00,987.11,1005.42,152,4.07,4.07,-73,1
1731890551,2024-11-18 01:42,100.00,987.08,1005.40,152,4.13,4.13,-75,1
1731890851,2024-11-18 01:47,100.00,987.04,1005.35,152,4.14,4.14,-74,1
1731891151,2024-11-18 01:52,100.00,987.02,1005.33,152,4.19,4.19,-75,1
1731891451,2024-11-18 01:57,100.00,986.98,1005.29,152,4.18,4.18,-72,1
1731891751,2024-11-18 02:02,100.00,986.97,1005.28,152,4.14,4.14,-77,1
1731892051,2024-11-18 02:07,100.00,986.88,1005.19,152,4.17,4.17,-72,1
1731892652,2024-11-18 02:17,100.00,986.89,1005.21,152,4.19,4.19,-75,1
1731892952,2024-11-18 02:22,100.00,986.95,1005.26,152,4.14,4.14,-77,1
1731893252,2024-11-18 02:27,100.00,986.94,1005.26,152,4.21,4.21,-75,1
1731893552,2024-11-18 02:32,100.00,986.82,1005.14,152,4.21,4.21,-72,1
1731893852,2024-11-18 02:37,100.00,986.81,1005.12,152,4.28,4.28,-80,1
1731894152,2024-11-18 02:42,100.00,986.87,1005.18,152,4.23,4.23,-74,1
1731894452,2024-11-18 02:47,100.00,986.80,1005.11,152,4.28,4.28,-74,1
1731894752,2024-11-18 02:52,100.00,986.77,1005.09,152,4.08,4.08,-74,1
1731895352,2024-11-18 03:02,100.00,986.75,1005.07,152,4.05,4.05,-74,1
1731895652,2024-11-18 03:07,100.00,986.83,1005.14,152,4.12,4.12,-72,1
1731895952,2024-11-18 03:12,100.00,986.78,1005.10,152,4.13,4.13,-74,1
1731896252,2024-11-18 03:17,100.00,986.84,1005.15,152,4.23,4.23,-75,1
1731896552,2024-11-18 03:22,100.00,986.79,1005.10,152,4.26,4.26,-71,1
1731896852,2024-11-18 03:27,100.00,986.72,1005.03,152,4.30,4.30,-71,1
1731897152,2024-11-18 03:32,100.00,986.72,1005.03,152,4.30,4.30,-78,1
1731897452,2024-11-18 03:37,100.00,986.82,1005.13,152,4.33,4.33,-80,1
1731897752,2024-11-18 03:42,100.00,986.85,1005.17,152,4.28,4.28,-78,1
1731898052,2024-11-18 03:47,100.00,986.86,1005.17,152,4.24,4.24,-74,1
1731898953,2024-11-18 04:02,100.00,986.82,1005.13,152,4.39,4.39,-75,1
1731899253,2024-11-18 04:07,100.00,986.86,1005.17,152,4.37,4.37,-74,1
1731899553,2024-11-18 04:12,100.00,986.71,1005.03,152,4.38,4.38,-79,1
1731899853,2024-11-18 04:17,100.00,986.78,1005.10,152,4.39,4.39,-74,1
1731900153,2024-11-18 04:22,100.00,986.78,1005.09,152,4.46,4.46,-74,1
1731900453,2024-11-18 04:27,100.00,986.81,1005.12,152,4.44,4.44,-76,1
1731900753,2024-11-18 04:32,100.00,986.87,1005.18,152,4.49,4.49,-73,1
1731901053,2024-11-18 04:37,100.00,986.90,1005.22,152,4.45,4.45,-76,1
1731901353,2024-11-18 04:42,100.00,986.90,1005.22,152,4.38,4.38,-75,1
1731901953,2024-11-18 04:52,100.00,986.94,1005.26,152,4.44,4.44,-74,1
1731902253,2024-11-18 04:57,100.00,986.98,1005.29,152,4.47,4.47,-74,1
1731902553,2024-11-18 05:02,100.00,986.93,1005.25,152,4.48,4.48,-73,1
1731902853,2024-11-18 05:07,100.00,986.94,1005.25,152,4.47,4.47,-76,1
1731903153,2024-11-18 05:12,100.00,987.01,1005.32,152,4.40,4.40,-75,1
1731903453,2024-11-18 05:17,100.00,986.95,1005.27,152,4.41,4.41,-75,1
1731903753,2024-11-18 05:22,100.00,986.84,1005.15,152,4.39,4.39,-72,1
1731904053,2024-11-18 05:27,100.00,986.89,1005.21,152,4.42,4.42,-77,1
1731904354,2024-11-18 05:32,100.00,986.98,1005.29,152,4.39,4.39,-75,1
1731904654,2024-11-18 05:37,100.00,986.87,1005.18,152,4.42,4.42,-73,1
1731905254,2024-11-18 05:47,100.00,987.03,1005.34,152,4.41,4.41,-81,1
1731905554,2024-11-18 05:52,100.00,987.08,1005.39,152,4.33,4.33,-75,1
1731905854,2024-11-18 05:57,100.00,987.17,1005.48,152,4.40,4.40,-75,1
1731906154,2024-11-18 06:02,100.00,987.22,1005.54,152,4.32,4.32,-76,1
1731906454,2024-11-18 06:07,100.00,987.30,1005.62,152,4.41,4.41,-79,1
1731906754,2024-11-18 06:12,100.00,987.35,1005.66,152,4.39,4.39,-78,1
1731907054,2024-11-18 06:17,100.00,987.32,1005.63,152,4.41,4.41,-76,1
1731907354,2024-11-18 06:22,100.00,987.30,1005.61,152,4.34,4.34,-79,1
1731907654,2024-11-18 06:27,100.00,987.35,1005.66,152,4.37,4.37,-75,1
1731907954,2024-11-18 06:32,100.00,987.37,1005.68,152,4.40,4.40,-74,1
1731908554,2024-11-18 06:42,100.00,987.41,1005.72,152,4.38,4.38,-73,1
1731908854,2024-11-18 06:47,100.00,987.51,1005.82,152,4.35,4.35,-76,1
1731909155,2024-11-18 06:52,100.00,987.51,1005.83,152,4.28,4.28,-71,1
1731909455,2024-11-18 06:57,100.00,987.50,1005.81,152,4.31,4.31,-73,1
1731909755,2024-11-18 07:02,100.00,987.60,1005.91,152,4.34,4.34,-76,1
1731910055,2024-11-18 07:07,100.00,987.63,1005.94,152,4.38,4.38,-73,1
1731910355,2024-11-18 07:12,100.00,987.69,1006.00,152,4.43,4.43,-75,1
1731910655,2024-11-18 07:17,100.00,987.75,1006.07,152,4.36,4.36,-71,1
1731910955,2024-11-18 07:22,99.40,987.68,1005.99,152,4.52,4.44,-73,1
1731911255,2024-11-18 07:27,99.26,987.81,1006.12,152,4.60,4.50,-72,1
1731911555,2024-11-18 07:32,98.98,987.86,1006.17,152,4.63,4.49,-73,1
1731911855,2024-11-18 07:37,99.20,987.87,1006.18,152,4.57,4.46,-76,1
1731912155,2024-11-18 07:42,98.75,987.82,1006.14,152,4.61,4.43,-75,1
1731912455,2024-11-18 07:47,100.00,987.88,1006.19,152,4.50,4.50,-71,1
1731912755,2024-11-18 07:52,100.00,987.90,1006.22,152,4.51,4.51,-72,1
1731913055,2024-11-18 07:57,100.00,987.97,1006.29,152,4.44,4.44,-74,1
1731913355,2024-11-18 08:02,100.00,988.07,1006.39,152,4.44,4.44,-79,1
1731913655,2024-11-18 08:07,100.00,988.06,1006.37,152,4.25,4.25,-72,1
1731913955,2024-11-18 08:12,100.00,988.07,1006.38,152,4.34,4.34,-74,1
1731914255,2024-11-18 08:17,100.00,988.12,1006.43,152,4.41,4.41,-75,1
1731914555,2024-11-18 08:22,100.00,988.18,1006.49,152,4.42,4.42,-71,1
1731914856,2024-11-18 08:27,100.00,988.29,1006.60,152,4.31,4.31,-73,1
1731915156,2024-11-18 08:32,100.00,988.29,1006.61,152,4.41,4.41,-77,1
1731915456,2024-11-18 08:37,100.00,988.23,1006.54,152,4.33,4.33,-72,1
1731915756,2024-11-18 08:42,100.00,988.30,1006.61,152,4.51,4.51,-76,1
1731916056,2024-11-18 08:47,100.00,988.32,1006.63,152,4.64,4.64,-78,1
1731916356,2024-11-18 08:52,100.00,988.42,1006.74,152,4.99,4.99,-76,1
1731916656,2024-11-18 08:57,100.00,988.41,1006.72,152,5.02,5.02,-75,1
1731916956,2024-11-18 09:02,99.17,988.39,1006.71,152,5.04,4.92,-72,1
1731917256,2024-11-18 09:07,99.81,988.45,1006.76,152,5.07,5.05,-77,1
1731917556,2024-11-18 09:12,97.96,988.50,1006.81,152,5.04,4.75,-80,1
1731917856,2024-11-18 09:17,97.19,988.69,1007.00,152,5.02,4.61,-77,1
1731918156,2024-11-18 09:22,97.36,988.69,1007.01,152,5.12,4.74,-79,1
1731918456,2024-11-18 09:27,97.36,988.67,1006.99,152,5.15,4.77,-80,1
1731918756,2024-11-18 09:32,97.69,988.71,1007.02,152,5.15,4.82,-77,1
1731919056,2024-11-18 09:37,96.75,988.75,1007.06,152,5.16,4.69,-78,1
1731919356,2024-11-18 09:42,96.32,988.78,1007.10,152,5.14,4.61,-78,1
1731919657,2024-11-18 09:47,96.67,988.88,1007.20,152,5.08,4.60,-75,1
1731919957,2024-11-18 09:52,95.87,988.84,1007.15,152,5.18,4.58,-82,1
1731920257,2024-11-18 09:57,94.31,988.79,1007.11,152,5.31,4.47,-75,1
1731920557,2024-11-18 10:02,92.31,988.83,1007.15,152,5.52,4.38,-71,1
1731920857,2024-11-18 10:07,91.72,988.72,1007.03,152,5.48,4.24,-75,1
1731921157,2024-11-18 10:12,90.65,988.77,1007.09,152,5.54,4.14,-74,1
1731921457,2024-11-18 10:17,90.46,988.72,1007.04,152,5.58,4.15,-74,1
1731921757,2024-11-18 10:22,88.28,988.73,1007.04,152,5.56,3.78,-72,1
1731922057,2024-11-18 10:27,89.24,988.74,1007.06,152,5.71,4.08,-81,1
1731922357,2024-11-18 10:32,88.22,988.76,1007.07,152,5.81,4.02,-76,1
1731922657,2024-11-18 10:37,88.37,988.69,1007.00,152,5.69,3.92,-77,1
1731922957,2024-11-18 10:42,87.62,988.74,1007.06,152,5.68,3.79,-74,1
1731923257,2024-11-18 10:47,88.40,988.69,1007.00,152,5.68,3.92,-75,1
1731923557,2024-11-18 10:52,86.51,988.65,1006.96,152,5.87,3.80,-76,1
1731923857,2024-11-18 10:57,86.70,988.60,1006.91,152,5.97,3.93,-78,1
1731924158,2024-11-18 11:02,85.40,988.58,1006.89,152,6.10,3.84,-77,1
1731924458,2024-11-18 11:07,82.23,988.58,1006.89,152,6.04,3.24,-77,1
1731924758,2024-11-18 11:12,82.07,988.50,1006.82,152,6.21,3.38,-74,1
1731925058,2024-11-18 11:17,82.83,988.48,1006.79,152,6.18,3.48,-73,1
1731925358,2024-11-18 11:22,82.21,988.58,1006.89,152,6.35,3.54,-74,1
1731925658,2024-11-18 11:27,78.99,988.69,1007.00,152,6.40,3.03,-73,1
1731925958,2024-11-18 11:32,78.56,988.53,1006.85,152,6.99,3.52,-76,1
1731926258,2024-11-18 11:37,75.84,988.58,1006.89,152,7.38,3.40,-82,1
1731926558,2024-11-18 11:42,74.07,988.55,1006.86,152,7.39,3.08,-81,1
1731926858,2024-11-18 11:47,73.24,988.61,1006.92,152,7.31,2.84,-78,1
1731927158,2024-11-18 11:52,73.42,988.60,1006.91,152,7.16,2.73,-78,1
1731927458,2024-11-18 11:57,75.31,988.66,1006.97,152,6.85,2.79,-75,1
1731927758,2024-11-18 12:02,73.33,988.60,1006.91,152,6.55,2.13,-74,1
1731928058,2024-11-18 12:07,74.94,988.61,1006.92,152,6.53,2.41,-75,1
1731928358,2024-11-18 12:12,75.84,988.58,1006.89,152,6.22,2.28,-73,1
1731928658,2024-11-18 12:17,75.51,988.59,1006.91,152,6.29,2.29,-75,1
1731928958,2024-11-18 12:22,77.05,988.58,1006.90,152,6.09,2.37,-72,1
1731929258,2024-11-18 12:27,78.75,988.55,1006.86,152,5.93,2.53,-80,1
1731929559,2024-11-18 12:32,80.04,988.45,1006.76,152,6.03,2.85,-77,1
1731929859,2024-11-18 12:37,82.13,988.37,1006.68,152,5.74,2.93,-74,1
1731930159,2024-11-18 12:42,83.41,988.29,1006.61,152,5.71,3.12,-77,1
1731930459,2024-11-18 12:47,84.55,988.24,1006.55,152,5.72,3.32,-74,1
1731930759,2024-11-18 12:52,84.56,988.13,1006.44,152,5.78,3.39,-80,1
1731931059,2024-11-18 12:57,84.26,988.22,1006.53,152,5.87,3.42,-74,1
1731931359,2024-11-18 13:02,84.90,988.18,1006.50,152,5.91,3.57,-76,1
1731931659,2024-11-18 13:07,83.96,988.23,1006.54,152,6.09,3.59,-78,1
1731931959,2024-11-18 13:12,85.40,988.11,1006.42,152,5.96,3.70,-74,1
1731932259,2024-11-18 13:17,85.00,988.26,1006.58,152,5.64,3.32,-76,1
1731932559,2024-11-18 13:22,86.25,988.16,1006.47,152,5.51,3.40,-72,1
1731932859,2024-11-18 13:27,86.76,988.18,1006.49,152,5.54,3.51,-75,1
1731933159,2024-11-18 13:32,87.27,988.17,1006.48,152,5.53,3.59,-74,1
1731933459,2024-11-18 13:37,86.94,988.12,1006.44,152,5.59,3.59,-79,1
1731933760,2024-11-18 13:42,87.26,988.06,1006.38,152,5.59,3.64,-74,1
1731934060,2024-11-18 13:47,87.15,988.00,1006.31,152,5.74,3.77,-77,1
1731934360,2024-11-18 13:52,88.08,987.92,1006.23,152,5.60,3.79,-78,1
1731934660,2024-11-18 13:57,88.82,987.89,1006.20,152,5.53,3.84,-77,1
1731934960,2024-11-18 14:02,89.24,987.91,1006.22,152,5.52,3.89,-80,1
1731935260,2024-11-18 14:07,90.15,987.85,1006.17,152,5.37,3.89,-77,1
1731935560,2024-11-18 14:12,90.29,987.86,1006.17,152,5.41,3.95,-77,1
1731935860,2024-11-18 14:17,90.44,987.88,1006.19,152,5.40,3.96,-75,1
1731936160,2024-11-18 14:22,89.84,987.84,1006.15,152,5.49,3.96,-79,1
1731936460,2024-11-18 14:27,90.81,987.85,1006.17,152,5.39,4.01,-76,1
1731936760,2024-11-18 14:32,91.73,987.85,1006.17,152,5.37,4.14,-75,1
1731937060,2024-11-18 14:37,92.10,987.78,1006.10,152,5.29,4.11,-78,1
1731937360,2024-11-18 14:42,91.64,987.88,1006.19,152,5.33,4.08,-76,1
1731937660,2024-11-18 14:47,93.21,988.12,1006.43,152,5.04,4.04,-73,1
1731937960,2024-11-18 14:52,97.47,987.97,1006.29,152,4.38,4.02,-74,1
1731938260,2024-11-18 14:57,98.50,988.09,1006.40,152,4.15,3.94,-76,1
1731938560,2024-11-18 15:02,99.82,988.23,1006.54,152,3.84,3.82,-81,1
1731938861,2024-11-18 15:07,100.00,988.19,1006.50,152,3.61,3.61,-74,1
1731939161,2024-11-18 15:12,100.00,988.14,1006.46,152,3.65,3.65,-77,1
1731939461,2024-11-18 15:17,100.00,988.10,1006.41,152,3.56,3.56,-77,1
1731939761,2024-11-18 15:22,100.00,988.05,1006.36,152,3.47,3.47,-78,1
1731940061,2024-11-18 15:27,100.00,987.95,1006.26,152,3.42,3.42,-75,1
1731940361,2024-11-18 15:32,100.00,987.95,1006.27,152,3.38,3.38,-76,1
1731940661,2024-11-18 15:37,100.00,987.97,1006.28,152,3.34,3.34,-74,1
1731940961,2024-11-18 15:42,100.00,988.04,1006.35,152,3.29,3.29,-76,1
1731941261,2024-11-18 15:47,100.00,988.01,1006.32,152,3.18,3.18,-74,1
1731941561,2024-11-18 15:52,100.00,988.00,1006.32,152,3.02,3.02,-75,1
1731941861,2024-11-18 15:57,100.00,988.00,1006.32,152,3.00,3.00,-74,1
1731942161,2024-11-18 16:02,100.00,987.99,1006.30,152,2.96,2.96,-76,1
1731942461,2024-11-18 16:07,100.00,987.96,1006.27,152,2.94,2.94,-74,1
1731942761,2024-11-18 16:12,100.00,988.06,1006.37,152,2.95,2.95,-75,1
1731943061,2024-11-18 16:17,100.00,988.36,1006.68,152,3.01,3.01,-74,1
1731943361,2024-11-18 16:22,100.00,988.47,1006.78,152,2.70,2.70,-78,1
1731943661,2024-11-18 16:27,100.00,988.51,1006.83,152,2.53,2.53,-74,1
1731943961,2024-11-18 16:32,100.00,988.54,1006.85,152,2.46,2.46,-73,1
1731944262,2024-11-18 16:37,100.00,988.46,1006.77,152,2.32,2.32,-75,1
1731944562,2024-11-18 16:42,100.00,988.61,1006.93,152,2.16,2.16,-78,1
1731944862,2024-11-18 16:47,100.00,988.67,1006.98,152,2.07,2.07,-78,1
1731945162,2024-11-18 16:52,100.00,988.74,1007.05,152,2.03,2.03,-77,1
1731945462,2024-11-18 16:57,100.00,988.82,1007.14,152,1.99,1.99,-76,1
1731945762,2024-11-18 17:02,100.00,988.88,1007.19,152,1.81,1.81,-76,1
1731946362,2024-11-18 17:12,100.00,989.02,1007.33,152,1.68,1.68,-79,1
1731946662,2024-11-18 17:17,100.00,988.95,1007.27,152,1.85,1.85,-77,1
1731946962,2024-11-18 17:22,100.00,988.83,1007.14,152,1.92,1.92,-78,1
1731947262,2024-11-18 17:27,100.00,988.84,1007.15,152,2.01,2.01,-75,1
1731947562,2024-11-18 17:32,100.00,988.98,1007.30,152,2.01,2.01,-80,1
1731947862,2024-11-18 17:37,100.00,989.04,1007.36,152,2.05,2.05,-77,1
1731948162,2024-11-18 17:42,100.00,989.05,1007.36,152,2.17,2.17,-80,1
1731948462,2024-11-18 17:47,100.00,989.08,1007.39,152,2.09,2.09,-76,1
1731948762,2024-11-18 17:52,100.00,989.14,1007.45,152,2.10,2.10,-80,1
1731949062,2024-11-18 17:57,100.00,989.19,1007.50,152,2.09,2.09,-76,1
1731949662,2024-11-18 18:07,100.00,989.27,1007.58,152,2.11,2.11,-74,1
1731950262,2024-11-18 18:17,100.00,989.41,1007.72,152,2.12,2.12,-79,1
1731950563,2024-11-18 18:22,100.00,989.41,1007.73,152,2.17,2.17,-78,1
1731950866,2024-11-18 18:27,100.00,989.41,1007.73,152,2.28,2.28,-76,1
1731951166,2024-11-18 18:32,100.00,989.50,1007.82,152,2.33,2.33,-77,1
1731951466,2024-11-18 18:37,100.00,989.52,1007.83,152,2.30,2.30,-79,1
1731951766,2024-11-18 18:42,100.00,989.63,1007.94,152,2.37,2.37,-74,1
1731952366,2024-11-18 18:52,100.00,989.76,1008.07,152,2.26,2.26,-75,1
1731952666,2024-11-18 18:57,100.00,989.83,1008.14,152,2.34,2.34,-75,1
1731952966,2024-11-18 19:02,100.00,989.78,1008.09,152,2.32,2.32,-78,1
1731953266,2024-11-18 19:07,100.00,989.82,1008.13,152,2.33,2.33,-75,1
1731953566,2024-11-18 19:12,100.00,989.80,1008.11,152,2.42,2.42,-79,1
1731953866,2024-11-18 19:17,100.00,989.76,1008.07,152,2.42,2.42,-82,1
1731954166,2024-11-18 19:22,100.00,989.80,1008.11,152,2.39,2.39,-79,1
1731954466,2024-11-18 19:27,100.00,989.81,1008.12,152,2.25,2.25,-79,1
1731954766,2024-11-18 19:32,100.00,989.86,1008.17,152,2.11,2.11,-76,1
1731955066,2024-11-18 19:37,100.00,989.91,1008.23,152,1.94,1.94,-76,1
1731955366,2024-11-18 19:42,100.00,989.93,1008.25,152,1.97,1.97,-75,1
1731955666,2024-11-18 19:47,100.00,989.98,1008.30,152,1.85,1.85,-73,1
1731955966,2024-11-18 19:52,100.00,990.03,1008.35,152,1.90,1.90,-77,1
1731956267,2024-11-18 19:57,100.00,990.02,1008.33,152,2.05,2.05,-73,1
1731956567,2024-11-18 20:02,100.00,990.02,1008.33,152,2.16,2.16,-72,1
1731956867,2024-11-18 20:07,100.00,990.00,1008.31,152,2.37,2.37,-80,1
1731957167,2024-11-18 20:12,100.00,990.02,1008.33,152,2.47,2.47,-74,1
1731957467,2024-11-18 20:17,100.00,990.00,1008.31,152,2.57,2.57,-71,1
1731957767,2024-11-18 20:22,100.00,990.08,1008.39,152,2.51,2.51,-74,1
1731958067,2024-11-18 20:27,100.00,990.06,1008.37,152,2.51,2.51,-73,1
1731958367,2024-11-18 20:32,100.00,990.12,1008.44,152,2.56,2.56,-70,1
1731958667,2024-11-18 20:37,100.00,990.16,1008.47,152,2.58,2.58,-73,1
1731958967,2024-11-18 20:42,100.00,990.25,1008.57,152,2.63,2.63,-73,1
1731959267,2024-11-18 20:47,100.00,990.35,1008.67,152,2.67,2.67,-73,1
1731959567,2024-11-18 20:52,100.00,990.31,1008.63,152,2.78,2.78,-76,1
1731959867,2024-11-18 20:57,100.00,990.35,1008.66,152,2.73,2.73,-77,1
1731960167,2024-11-18 21:02,100.00,990.37,1008.68,152,2.77,2.77,-77,1
1731960467,2024-11-18 21:07,100.00,990.35,1008.67,152,2.80,2.80,-78,1
1731960767,2024-11-18 21:12,100.00,990.42,1008.74,152,2.85,2.85,-74,1
1731961367,2024-11-18 21:22,100.00,990.34,1008.65,152,2.83,2.83,-78,1
1731961667,2024-11-18 21:27,100.00,990.41,1008.72,152,2.89,2.89,-80,1
1731961967,2024-11-18 21:32,100.00,990.49,1008.80,152,2.84,2.84,-75,1
1731962268,2024-11-18 21:37,100.00,990.53,1008.84,152,2.82,2.82,-79,1
1731962868,2024-11-18 21:47,100.00,990.69,1009.00,152,2.88,2.88,-72,1
1731963168,2024-11-18 21:52,100.00,990.71,1009.02,152,2.88,2.88,-76,1
1731963468,2024-11-18 21:57,100.00,990.75,1009.06,152,2.96,2.96,-72,1
1731963768,2024-11-18 22:02,100.00,990.72,1009.03,152,2.87,2.87,-75,1
1731964068,2024-11-18 22:07,100.00,990.81,1009.12,152,2.80,2.80,-74,1
1731964368,2024-11-18 22:12,100.00,990.85,1009.17,152,2.76,2.76,-75,1
1731964668,2024-11-18 22:17,100.00,990.95,1009.26,152,2.77,2.77,-74,1
1731964968,2024-11-18 22:22,100.00,990.95,1009.26,152,2.73,2.73,-76,1
1731965268,2024-11-18 22:27,100.00,991.02,1009.33,152,2.67,2.67,-74,1
1731965568,2024-11-18 22:32,100.00,990.99,1009.31,152,2.68,2.68,-74,1
1731965868,2024-11-18 22:37,100.00,991.11,1009.43,152,2.57,2.57,-77,1
1731966168,2024-11-18 22:42,100.00,991.12,1009.43,152,2.69,2.69,-76,1
1731966468,2024-11-18 22:47,100.00,991.13,1009.44,152,2.65,2.65,-73,1
1731966768,2024-11-18 22:52,100.00,991.13,1009.44,152,2.66,2.66,-77,1
1731967068,2024-11-18 22:57,100.00,991.19,1009.51,152,2.65,2.65,-73,1
1731967368,2024-11-18 23:02,100.00,991.16,1009.47,152,2.56,2.56,-73,1
1731967669,2024-11-18 23:07,100.00,991.10,1009.41,152,2.58,2.58,-80,1
1731968269,2024-11-18 23:17,100.00,991.09,1009.40,152,2.49,2.49,-72,1
1731968569,2024-11-18 23:22,100.00,991.12,1009.43,152,2.48,2.48,-73,1
1731968869,2024-11-18 23:27,100.00,991.18,1009.50,152,2.48,2.48,-75,1
1731969169,2024-11-18 23:32,100.00,991.23,1009.55,152,2.54,2.54,-70,1
1731969469,2024-11-18 23:37,100.00,991.25,1009.56,152,2.54,2.54,-74,1
1731969769,2024-11-18 23:42,100.00,991.29,1009.60,152,2.53,2.53,-73,1
1731970069,2024-11-18 23:47,100.00,991.28,1009.59,152,2.49,2.49,-74,1
1731970369,2024-11-18 23:52,100.00,991.36,1009.68,152,2.65,2.65,-73,1
1731970669,2024-11-18 23:57,100.00,991.43,1009.75,152,2.48,2.48,-73,1