1731970969,2024-11-19 00:02,100.00,991.48,1009.79,152,2.54,2.54,-73,1
1731971269,2024-11-19 00:07,100.00,991.43,1009.75,152,2.65,2.65,-77,1
1731971569,2024-11-19 00:12,100.00,991.50,1009.81,152,2.64,2.64,-71,1
1731971869,2024-11-19 00:17,100.00,991.56,1009.87,152,2.58,2.58,-74,1
1731972169,2024-11-19 00:22,100.00,991.53,1009.84,152,2.59,2.59,-77,1
1731972769,2024-11-19 00:32,100.00,991.52,1009.84,152,2.58,2.58,-75,1
1731973070,2024-11-19 00:37,100.00,991.52,1009.83,152,2.57,2.57,-79,1
1731973370,2024-11-19 00:42,100.00,991.49,1009.80,152,2.58,2.58,-71,1
1731973970,2024-11-19 00:52,100.00,991.63,1009.94,152,2.65,2.65,-77,1
1731974270,2024-11-19 00:57,100.00,991.71,1010.02,152,2.68,2.68,-74,1
1731974570,2024-11-19 01:02,100.00,991.75,1010.06,152,2.58,2.58,-79,1
1731974870,2024-11-19 01:07,100.00,991.72,1010.04,152,2.59,2.59,-74,1
1731975170,2024-11-19 01:12,100.00,991.66,1009.98,152,2.69,2.69,-75,1
1731975470,2024-11-19 01:17,100.00,991.70,1010.01,152,2.63,2.63,-78,1
1731975770,2024-11-19 01:22,100.00,991.70,1010.01,152,2.67,2.67,-80,1
1731976070,2024-11-19 01:27,100.00,991.70,1010.01,152,2.62,2.62,-75,1
1731976370,2024-11-19 01:32,100.00,991.77,1010.08,152,2.60,2.60,-78,1
1731976670,2024-11-19 01:37,100.00,991.77,1010.08,152,2.57,2.57,-75,1
1731976970,2024-11-19 01:42,100.00,991.77,1010.08,152,2.58,2.58,-75,1
1731977270,2024-11-19 01:47,100.00,991.79,1010.10,152,2.57,2.57,-76,1
1731977570,2024-11-19 01:52,100.00,991.76,1010.07,152,2.56,2.56,-77,1
1731977871,2024-11-19 01:57,100.00,991.77,1010.08,152,2.52,2.52,-76,1
1731978171,2024-11-19 02:02,100.00,991.74,1010.05,152,2.57,2.57,-78,1
1731978471,2024-11-19 02:07,100.00,991.80,1010.11,152,2.60,2.60,-76,1
1731978771,2024-11-19 02:12,100.00,991.82,1010.13,152,2.57,2.57,-74,1
1731979071,2024-11-19 02:17,100.00,991.82,1010.13,152,2.55,2.55,-75,1
1731979371,2024-11-19 02:22,100.00,991.85,1010.16,152,2.57,2.57,-73,1
1731979671,2024-11-19 02:27,100.00,991.84,1010.16,152,2.53,2.53,-74,1
1731979971,2024-11-19 02:32,100.00,991.85,1010.16,152,2.43,2.43,-74,1
1731980271,2024-11-19 02:37,100.00,991.89,1010.21,152,2.45,2.45,-74,1
1731980871,2024-11-19 02:47,100.00,991.85,1010.17,152,2.44,2.44,-77,1
1731981171,2024-11-19 02:52,100.00,991.87,1010.18,152,2.46,2.46,-76,1
1731981471,2024-11-19 02:57,100.00,991.85,1010.16,152,2.51,2.51,-75,1
1731981771,2024-11-19 03:02,100.00,991.86,1010.17,152,2.55,2.55,-79,1
1731982071,2024-11-19 03:07,100.00,991.88,1010.19,152,2.51,2.51,-75,1
1731982371,2024-11-19 03:12,100.00,991.90,1010.21,152,2.45,2.45,-77,1
1731982671,2024-11-19 03:17,100.00,991.92,1010.23,152,2.44,2.44,-77,1
1731982972,2024-11-19 03:22,100.00,992.03,1010.34,152,2.41,2.41,-79,1
1731983272,2024-11-19 03:27,100.00,992.04,1010.35,152,2.40,2.40,-77,1
1731983572,2024-11-19 03:32,100.00,992.04,1010.35,152,2.39,2.39,-75,1
1731983872,2024-11-19 03:37,100.00,992.04,1010.36,152,2.42,2.42,-73,1
1731984172,2024-11-19 03:42,100.00,992.05,1010.37,152,2.40,2.40,-72,1
1731984472,2024-11-19 03:47,100.00,992.00,1010.31,152,2.41,2.41,-74,1
1731984772,2024-11-19 03:52,100.00,992.01,1010.33,152,2.36,2.36,-74,1
1731985072,2024-11-19 03:57,100.00,991.98,1010.30,152,2.47,2.47,-73,1
1731985372,2024-11-19 04:02,100.00,991.94,1010.26,152,2.46,2.46,-76,1
1731985672,2024-11-19 04:07,100.00,991.96,1010.28,152,2.50,2.50,-74,1
1731985972,2024-11-19 04:12,100.00,991.93,1010.25,152,2.53,2.53,-79,1
1731986272,2024-11-19 04:17,100.00,991.96,1010.27,152,2.55,2.55,-79,1
1731986572,2024-11-19 04:22,100.00,991.99,1010.30,152,2.58,2.58,-78,1
1731986872,2024-11-19 04:27,100.00,992.01,1010.32,152,2.59,2.59,-77,1
1731987172,2024-11-19 04:32,100.00,991.99,1010.30,152,2.54,2.54,-77,1
1731987472,2024-11-19 04:37,100.00,992.02,1010.34,152,2.59,2.59,-79,1
1731987772,2024-11-19 04:42,100.00,991.99,1010.30,152,2.63,2.63,-77,1
1731988072,2024-11-19 04:47,100.00,992.07,1010.38,152,2.51,2.51,-72,1
1731988373,2024-11-19 04:52,100.00,992.02,1010.34,152,2.59,2.59,-76,1
1731988673,2024-11-19 04:57,99.86,992.06,1010.37,152,2.60,2.58,-78,1
1731988973,2024-11-19 05:02,99.86,992.07,1010.38,152,2.57,2.55,-74,1
1731989273,2024-11-19 05:07,98.57,992.14,1010.45,152,2.63,2.43,-76,1
1731989573,2024-11-19 05:12,98.76,992.15,1010.46,152,2.66,2.48,-80,1
1731989873,2024-11-19 05:17,98.28,992.17,1010.48,152,2.75,2.51,-76,1
1731990173,2024-11-19 05:22,98.21,992.18,1010.50,152,2.72,2.47,-73,1
1731990473,2024-11-19 05:27,97.28,992.14,1010.45,152,2.82,2.43,-73,1
1731990773,2024-11-19 05:32,97.09,992.23,1010.54,152,2.75,2.33,-74,1
1731991073,2024-11-19 05:37,96.79,992.17,1010.48,152,2.76,2.30,-76,1
1731991373,2024-11-19 05:42,97.33,992.18,1010.49,152,2.70,2.32,-78,1
1731991673,2024-11-19 05:47,97.17,992.22,1010.53,152,2.75,2.35,-76,1
1731991973,2024-11-19 05:52,97.00,992.27,1010.59,152,2.69,2.26,-78,1
1731992273,2024-11-19 05:57,97.17,992.32,1010.63,152,2.66,2.26,-75,1
1731992573,2024-11-19 06:02,97.41,992.28,1010.59,152,2.64,2.27,-74,1
1731992873,2024-11-19 06:07,96.71,992.26,1010.58,152,2.65,2.18,-76,1
1731993173,2024-11-19 06:12,96.99,992.32,1010.64,152,2.61,2.18,-76,1
1731993473,2024-11-19 06:17,97.08,992.37,1010.68,152,2.57,2.15,-77,1
1731993773,2024-11-19 06:22,97.14,992.36,1010.68,152,2.56,2.15,-75,1
1731994073,2024-11-19 06:27,96.80,992.39,1010.71,152,2.51,2.05,-76,1
1731994374,2024-11-19 06:32,96.60,992.35,1010.67,152,2.53,2.05,-74,1
1731994674,2024-11-19 06:37,95.83,992.37,1010.69,152,2.58,1.98,-73,1
1731994974,2024-11-19 06:42,95.75,992.41,1010.73,152,2.58,1.97,-81,1
1731995274,2024-11-19 06:47,95.68,992.33,1010.65,152,2.66,2.04,-76,1
1731995574,2024-11-19 06:52,95.70,992.33,1010.64,152,2.52,1.90,-78,1
1731995874,2024-11-19 06:57,95.37,992.42,1010.73,152,2.57,1.90,-75,1
1731996174,2024-11-19 07:02,95.30,992.40,1010.71,152,2.54,1.86,-78,1
1731996474,2024-11-19 07:07,95.94,992.38,1010.70,152,2.49,1.91,-75,1
1731996774,2024-11-19 07:12,96.15,992.43,1010.74,152,2.41,1.86,-78,1
1731997074,2024-11-19 07:17,96.24,992.43,1010.74,152,2.50,1.96,-77,1
1731997374,2024-11-19 07:22,96.13,992.54,1010.85,152,2.47,1.92,-74,1
1731997674,2024-11-19 07:27,96.45,992.66,1010.97,152,2.41,1.90,-77,1
1731997974,2024-11-19 07:32,97.09,992.61,1010.93,152,2.42,2.01,-75,1
1731998274,2024-11-19 07:37,97.01,992.62,1010.93,152,2.50,2.07,-77,1
1731998574,2024-11-19 07:42,95.33,992.62,1010.93,152,2.64,1.97,-82,1
1731998874,2024-11-19 07:47,95.54,992.66,1010.97,152,2.60,1.96,-75,1
1731999174,2024-11-19 07:52,95.17,992.72,1011.03,152,2.59,1.90,-79,1
1731999475,2024-11-19 07:57,93.47,992.72,1011.03,152,2.82,1.87,-78,1
1731999775,2024-11-19 08:02,92.92,992.68,1010.99,152,2.79,1.76,-74,1
1732000075,2024-11-19 08:07,93.28,992.69,1011.00,152,2.81,1.83,-73,1
1732000375,2024-11-19 08:12,93.02,992.65,1010.97,152,2.84,1.82,-73,1
1732000675,2024-11-19 08:17,91.82,992.66,1010.97,152,2.96,1.76,-78,1
1732000975,2024-11-19 08:22,91.72,992.73,1011.04,152,2.86,1.65,-75,1
1732001275,2024-11-19 08:27,90.71,992.76,1011.07,152,3.02,1.65,-77,1
1732001575,2024-11-19 08:32,90.03,992.69,1011.01,152,3.09,1.62,-76,1
1732001875,2024-11-19 08:37,88.00,992.77,1011.08,152,3.50,1.70,-78,1
1732002175,2024-11-19 08:42,85.84,992.60,1010.91,152,4.32,2.16,-72,1
1732002475,2024-11-19 08:47,82.02,992.60,1010.91,152,4.86,2.05,-74,1
1732002775,2024-11-19 08:52,78.24,992.52,1010.84,152,5.75,2.26,-78,1
1732003075,2024-11-19 08:57,74.56,992.56,1010.88,152,6.24,2.06,-72,1
1732003375,2024-11-19 09:02,71.88,992.47,1010.79,152,6.71,2.00,-77,1
1732003675,2024-11-19 09:07,70.16,992.50,1010.81,152,6.93,1.87,-76,1
1732003975,2024-11-19 09:12,69.54,992.45,1010.77,152,7.11,1.92,-77,1
1732004275,2024-11-19 09:17,67.94,992.54,1010.86,152,7.18,1.66,-74,1
1732004575,2024-11-19 09:22,67.67,992.33,1010.64,152,7.67,2.08,-75,1
1732004875,2024-11-19 09:27,65.95,992.27,1010.59,152,7.90,1.94,-75,1
1732005176,2024-11-19 09:32,64.42,992.24,1010.56,152,8.10,1.80,-73,1
1732005476,2024-11-19 09:37,63.21,992.37,1010.69,152,8.29,1.72,-69,1
1732005776,2024-11-19 09:42,64.19,992.25,1010.57,152,8.11,1.76,-73,1
1732006076,2024-11-19 09:47,64.30,992.34,1010.65,152,7.81,1.50,-72,1
1732006376,2024-11-19 09:52,65.68,992.27,1010.58,152,7.81,1.79,-74,1
1732006676,2024-11-19 09:57,65.51,992.28,1010.59,152,7.69,1.64,-73,1
1732006976,2024-11-19 10:02,62.50,992.26,1010.57,152,8.35,1.61,-72,1
1732007276,2024-11-19 10:07,62.02,992.16,1010.48,152,8.23,1.39,-73,1
1732007576,2024-11-19 10:12,61.84,992.22,1010.53,152,7.98,1.11,-70,1
1732007876,2024-11-19 10:17,61.23,992.07,1010.38,152,8.48,1.45,-71,1
1732008176,2024-11-19 10:22,59.58,991.92,1010.23,152,8.25,0.85,-74,1
1732008476,2024-11-19 10:27,60.98,992.09,1010.40,152,7.81,0.76,-73,1
1732008776,2024-11-19 10:32,60.87,991.91,1010.23,152,8.13,1.04,-75,1
1732009076,2024-11-19 10:37,62.03,991.82,1010.14,152,8.18,1.35,-79,1
1732009376,2024-11-19 10:42,60.28,991.78,1010.09,152,8.11,0.88,-72,1
1732009676,2024-11-19 10:47,59.35,991.64,1009.96,152,7.82,0.39,-75,1
1732009977,2024-11-19 10:52,60.65,991.74,1010.06,152,8.07,0.93,-76,1
1732010277,2024-11-19 10:57,62.41,991.61,1009.92,152,7.23,0.53,-78,1
1732010577,2024-11-19 11:02,60.70,991.55,1009.86,152,8.34,1.20,-79,1
1732010877,2024-11-19 11:07,57.72,991.47,1009.78,152,8.44,0.59,-76,1
1732011177,2024-11-19 11:12,59.75,991.34,1009.65,152,8.15,0.80,-74,1
1732011477,2024-11-19 11:17,57.92,991.28,1009.59,152,8.81,0.99,-76,1
1732011777,2024-11-19 11:22,55.78,991.34,1009.65,152,8.45,0.13,-78,1
1732012077,2024-11-19 11:27,57.41,991.33,1009.64,152,7.94,0.05,-77,1
1732012377,2024-11-19 11:32,55.19,991.10,1009.41,152,8.72,0.23,-75,1
1732012677,2024-11-19 11:37,55.63,991.35,1009.67,152,8.00,-0.33,-71,1
1732012977,2024-11-19 11:42,54.14,991.24,1009.56,152,8.88,0.12,-72,1
1732013277,2024-11-19 11:47,52.84,990.89,1009.20,152,9.05,-0.06,-73,1
1732013577,2024-11-19 11:52,57.48,991.01,1009.32,152,7.66,-0.20,-72,1
1732013877,2024-11-19 11:57,56.42,990.75,1009.06,152,8.90,0.71,-74,1
1732014177,2024-11-19 12:02,59.06,990.66,1008.98,152,8.27,0.75,-78,1
1732014477,2024-11-19 12:07,57.61,990.72,1009.03,152,8.91,1.01,-76,1
1732014777,2024-11-19 12:12,59.76,990.57,1008.88,152,8.39,1.03,-73,1
1732015078,2024-11-19 12:17,62.20,990.45,1008.76,152,7.94,1.16,-74,1
1732015378,2024-11-19 12:22,63.56,990.51,1008.82,152,7.68,1.21,-78,1
1732015678,2024-11-19 12:27,66.21,990.44,1008.76,152,7.40,1.51,-76,1
1732015978,2024-11-19 12:32,67.02,990.36,1008.67,152,7.01,1.31,-75,1
1732016278,2024-11-19 12:37,68.96,990.16,1008.47,152,6.80,1.51,-79,1
1732016578,2024-11-19 12:42,69.61,990.16,1008.48,152,6.69,1.53,-81,1
1732016878,2024-11-19 12:47,69.64,990.00,1008.31,152,6.58,1.43,-73,1
1732017178,2024-11-19 12:52,71.42,990.04,1008.35,152,6.13,1.35,-76,1
1732017478,2024-11-19 12:57,71.18,989.98,1008.29,152,6.01,1.19,-74,1
1732017778,2024-11-19 13:02,71.46,989.84,1008.15,152,5.92,1.16,-76,1
1732018078,2024-11-19 13:07,72.67,989.77,1008.08,152,5.79,1.27,-74,1
1732018378,2024-11-19 13:12,74.63,989.70,1008.01,152,5.36,1.22,-77,1
1732018678,2024-11-19 13:17,74.91,989.60,1007.92,152,5.41,1.32,-76,1
1732018978,2024-11-19 13:22,74.95,989.44,1007.75,152,5.64,1.55,-73,1
1732019278,2024-11-19 13:27,75.30,989.28,1007.59,152,5.73,1.71,-77,1
1732019578,2024-11-19 13:32,74.77,989.00,1007.32,152,5.98,1.85,-75,1
1732019878,2024-11-19 13:37,74.22,988.89,1007.20,152,6.05,1.81,-75,1
1732020179,2024-11-19 13:42,75.63,988.82,1007.14,152,5.84,1.87,-77,1
1732020479,2024-11-19 13:47,76.42,988.74,1007.05,152,5.71,1.89,-75,1
1732020779,2024-11-19 13:52,78.43,988.73,1007.05,152,5.53,2.08,-75,1
1732021079,2024-11-19 13:57,78.48,988.70,1007.02,152,5.78,2.33,-75,1
1732021379,2024-11-19 14:02,78.37,988.78,1007.09,152,5.76,2.29,-72,1
1732021679,2024-11-19 14:07,80.15,988.78,1007.09,152,5.73,2.58,-75,1
1732021979,2024-11-19 14:12,83.37,988.81,1007.13,152,5.23,2.65,-73,1
1732022279,2024-11-19 14:17,86.51,988.64,1006.96,152,4.82,2.76,-73,1
1732022579,2024-11-19 14:22,89.35,988.54,1006.86,152,4.83,3.23,-74,1
1732022879,2024-11-19 14:27,91.54,988.45,1006.76,152,4.82,3.56,-74,1
1732023179,2024-11-19 14:32,94.43,988.24,1006.55,152,4.72,3.90,-71,1
1732023479,2024-11-19 14:37,97.61,988.10,1006.41,152,4.52,4.18,-71,1
1732023779,2024-11-19 14:42,100.00,988.07,1006.39,152,4.07,4.07,-73,1
1732024079,2024-11-19 14:47,100.00,987.92,1006.23,152,3.92,3.92,-75,1
1732024379,2024-11-19 14:52,100.00,987.84,1006.16,152,3.83,3.83,-74,1
1732024680,2024-11-19 14:58,100.00,987.68,1005.99,152,3.75,3.75,-75,1
1732024980,2024-11-19 15:03,100.00,987.59,1005.90,152,3.70,3.70,-76,1
1732025280,2024-11-19 15:08,100.00,987.43,1005.74,152,3.64,3.64,-77,1
1732025580,2024-11-19 15:13,100.00,987.41,1005.72,152,3.44,3.44,-75,1
1732025880,2024-11-19 15:18,100.00,987.23,1005.54,152,3.34,3.34,-74,1
1732026180,2024-11-19 15:23,100.00,987.04,1005.36,152,3.46,3.46,-77,1
1732026480,2024-11-19 15:28,100.00,986.90,1005.21,152,3.42,3.42,-76,1
1732026780,2024-11-19 15:33,100.00,986.87,1005.18,152,3.47,3.47,-79,1
1732027080,2024-11-19 15:38,100.00,986.67,1004.98,152,3.37,3.37,-76,1
1732027380,2024-11-19 15:43,100.00,986.51,1004.82,152,3.47,3.47,-73,1
1732027680,2024-11-19 15:48,100.00,986.36,1004.68,152,3.35,3.35,-77,1
1732028280,2024-11-19 15:58,100.00,986.13,1004.45,152,3.40,3.40,-75,1
1732028580,2024-11-19 16:03,100.00,986.04,1004.36,152,3.27,3.27,-72,1
1732028880,2024-11-19 16:08,100.00,985.78,1004.09,152,3.28,3.28,-73,1
1732029180,2024-11-19 16:13,100.00,985.48,1003.79,152,3.31,3.31,-75,1
1732029480,2024-11-19 16:18,100.00,985.21,1003.53,152,3.40,3.40,-77,1
1732029781,2024-11-19 16:23,100.00,985.10,1003.41,152,3.36,3.36,-75,1
1732030081,2024-11-19 16:28,100.00,985.02,1003.33,152,3.39,3.39,-74,1
1732030381,2024-11-19 16:33,100.00,984.84,1003.15,152,3.45,3.45,-74,1
1732030681,2024-11-19 16:38,100.00,984.67,1002.98,152,3.49,3.49,-74,1
1732030981,2024-11-19 16:43,100.00,984.54,1002.86,152,3.56,3.56,-73,1
1732031281,2024-11-19 16:48,100.00,984.43,1002.74,152,3.64,3.64,-73,1
1732031581,2024-11-19 16:53,100.00,984.30,1002.61,152,3.67,3.67,-76,1
1732031881,2024-11-19 16:58,100.00,984.19,1002.50,152,3.81,3.81,-72,1
1732032181,2024-11-19 17:03,100.00,983.97,1002.28,152,3.88,3.88,-74,1
1732032481,2024-11-19 17:08,100.00,983.98,1002.29,152,3.82,3.82,-73,1
1732032781,2024-11-19 17:13,100.00,983.76,1002.08,152,3.99,3.99,-76,1
1732033081,2024-11-19 17:18,100.00,983.62,1001.93,152,4.08,4.08,-75,1
1732033381,2024-11-19 17:23,100.00,983.32,1001.63,152,4.06,4.06,-74,1
1732033681,2024-11-19 17:28,100.00,983.25,1001.57,152,4.07,4.07,-73,1
1732034281,2024-11-19 17:38,100.00,983.28,1001.59,152,4.15,4.15,-71,1
1732034581,2024-11-19 17:43,100.00,983.09,1001.40,152,4.32,4.32,-72,1
1732034882,2024-11-19 17:48,100.00,983.10,1001.42,152,4.53,4.53,-74,1
1732035182,2024-11-19 17:53,100.00,982.91,1001.22,152,4.65,4.65,-74,1
1732035482,2024-11-19 17:58,100.00,982.85,1001.16,152,4.66,4.66,-75,1
1732035782,2024-11-19 18:03,100.00,982.71,1001.02,152,4.85,4.85,-73,1
1732036082,2024-11-19 18:08,100.00,982.60,1000.91,152,4.97,4.97,-72,1
1732036382,2024-11-19 18:13,100.00,982.71,1001.02,152,5.24,5.24,-73,1
1732036682,2024-11-19 18:18,100.00,982.51,1000.83,152,5.33,5.33,-72,1
1732036982,2024-11-19 18:23,100.00,982.35,1000.66,152,5.38,5.38,-73,1
1732037282,2024-11-19 18:28,100.00,982.31,1000.62,152,5.47,5.47,-71,1
1732037582,2024-11-19 18:33,100.00,982.27,1000.58,152,5.47,5.47,-73,1
1732037882,2024-11-19 18:38,100.00,982.20,1000.51,152,5.41,5.41,-72,1
1732038182,2024-11-19 18:43,100.00,982.02,1000.33,152,5.55,5.55,-75,1
1732038482,2024-11-19 18:48,100.00,982.00,1000.31,152,5.61,5.61,-75,1
1732038782,2024-11-19 18:53,100.00,981.83,1000.14,152,5.64,5.64,-75,1
1732039082,2024-11-19 18:58,100.00,981.75,1000.06,152,5.53,5.53,-73,1
1732039382,2024-11-19 19:03,100.00,981.66,999.98,152,5.46,5.46,-72,1
1732039682,2024-11-19 19:08,100.00,981.54,999.85,152,5.62,5.62,-72,1
1732039982,2024-11-19 19:13,100.00,981.48,999.80,152,5.61,5.61,-75,1
1732040282,2024-11-19 19:18,100.00,981.37,999.69,152,5.62,5.62,-73,1
1732040582,2024-11-19 19:23,100.00,981.20,999.52,152,5.67,5.67,-72,1
1732040882,2024-11-19 19:28,100.00,981.22,999.53,152,5.74,5.74,-73,1
1732041182,2024-11-19 19:33,100.00,981.34,999.65,152,5.66,5.66,-74,1
1732041483,2024-11-19 19:38,100.00,981.10,999.41,152,5.74,5.74,-73,1
1732041783,2024-11-19 19:43,100.00,980.95,999.27,152,5.76,5.76,-75,1
1732042083,2024-11-19 19:48,100.00,980.90,999.21,152,5.92,5.92,-74,1
1732042383,2024-11-19 19:53,100.00,980.73,999.04,152,5.94,5.94,-75,1
1732042683,2024-11-19 19:58,100.00,980.70,999.02,152,5.98,5.98,-74,1
1732042983,2024-11-19 20:03,100.00,980.71,999.02,152,5.99,5.99,-74,1
1732043283,2024-11-19 20:08,100.00,980.55,998.86,152,6.20,6.20,-71,1
1732043583,2024-11-19 20:13,100.00,980.49,998.80,152,6.25,6.25,-74,1
1732043883,2024-11-19 20:18,100.00,980.45,998.76,152,6.30,6.30,-72,1
1732044183,2024-11-19 20:23,100.00,980.37,998.68,152,6.33,6.33,-74,1
1732044483,2024-11-19 20:28,100.00,980.26,998.57,152,6.21,6.21,-73,1
1732044783,2024-11-19 20:33,100.00,980.20,998.51,152,6.22,6.22,-76,1
1732045083,2024-11-19 20:38,100.00,980.21,998.52,152,6.09,6.09,-74,1
1732045383,2024-11-19 20:43,100.00,980.12,998.44,152,6.25,6.25,-73,1
1732045683,2024-11-19 20:48,100.00,980.06,998.37,152,6.42,6.42,-74,1
1732045983,2024-11-19 20:53,100.00,980.04,998.35,152,6.40,6.40,-71,1
1732046283,2024-11-19 20:58,100.00,979.93,998.24,152,6.48,6.48,-72,1
1732046583,2024-11-19 21:03,100.00,979.80,998.11,152,6.59,6.59,-72,1
1732046884,2024-11-19 21:08,100.00,979.87,998.19,152,6.54,6.54,-69,1
1732047184,2024-11-19 21:13,100.00,979.68,997.99,152,6.77,6.77,-76,1
1732047484,2024-11-19 21:18,100.00,979.54,997.85,152,6.84,6.84,-72,1
1732047784,2024-11-19 21:23,100.00,979.65,997.96,152,6.81,6.81,-73,1
1732048084,2024-11-19 21:28,100.00,979.48,997.79,152,6.91,6.91,-73,1
1732048384,2024-11-19 21:33,100.00,979.39,997.70,152,6.92,6.92,-72,1
1732048684,2024-11-19 21:38,100.00,979.33,997.64,152,7.08,7.08,-70,1
1732048984,2024-11-19 21:43,99.57,979.22,997.54,152,7.19,7.13,-74,1
1732049284,2024-11-19 21:48,99.15,979.07,997.38,152,7.31,7.19,-74,1
1732049584,2024-11-19 21:53,99.09,979.10,997.41,152,7.27,7.14,-73,1
1732049884,2024-11-19 21:58,98.82,978.89,997.20,152,7.33,7.16,-73,1
1732050184,2024-11-19 22:03,97.99,978.91,997.22,152,7.30,7.01,-72,1
1732050484,2024-11-19 22:08,97.80,978.78,997.09,152,7.30,6.98,-73,1
1732050784,2024-11-19 22:13,97.67,978.70,997.01,152,7.13,6.79,-73,1
1732051084,2024-11-19 22:18,97.44,978.54,996.85,152,7.19,6.82,-71,1
1732051384,2024-11-19 22:23,97.14,978.55,996.87,152,7.18,6.76,-72,1
1732051684,2024-11-19 22:28,96.75,978.40,996.71,152,7.26,6.78,-74,1
1732051984,2024-11-19 22:33,97.16,978.26,996.57,152,7.16,6.74,-70,1
1732052284,2024-11-19 22:38,97.64,978.32,996.63,152,7.11,6.77,-75,1
1732052885,2024-11-19 22:48,97.52,978.01,996.32,152,7.12,6.76,-74,1
1732053485,2024-11-19 22:58,97.64,977.81,996.12,152,7.09,6.75,-77,1
1732053785,2024-11-19 23:03,97.57,977.68,996.00,152,7.09,6.74,-73,1
1732054085,2024-11-19 23:08,97.79,977.55,995.86,152,7.10,6.78,-76,1
1732054385,2024-11-19 23:13,98.13,977.46,995.77,152,7.06,6.79,-73,1
1732054685,2024-11-19 23:18,98.67,977.41,995.72,152,7.03,6.84,-74,1
1732054985,2024-11-19 23:23,98.31,977.29,995.61,152,7.14,6.90,-73,1
1732055285,2024-11-19 23:28,98.18,977.32,995.63,152,7.11,6.85,-73,1
1732055585,2024-11-19 23:33,98.27,977.18,995.49,152,7.09,6.84,-75,1
1732055885,2024-11-19 23:38,98.39,976.99,995.30,152,7.15,6.92,-72,1
1732056485,2024-11-19 23:48,99.66,976.81,995.13,152,6.99,6.95,-72,1
1732056785,2024-11-19 23:53,99.23,976.82,995.13,152,7.10,6.99,-72,1
1732057085,2024-11-19 23:58,99.28,976.70,995.01,152,6.93,6.83,-73,1