1732057385,2024-11-20 00:03,100.00,976.52,994.83,152,7.01,7.01,-74,1
1732057685,2024-11-20 00:08,100.00,976.45,994.76,152,6.96,6.96,-73,1
1732057985,2024-11-20 00:13,99.86,976.36,994.68,152,7.02,7.00,-76,1
1732058285,2024-11-20 00:18,99.93,976.27,994.58,152,7.08,7.07,-74,1
1732058585,2024-11-20 00:23,100.00,976.11,994.42,152,6.95,6.95,-73,1
1732058885,2024-11-20 00:28,100.00,976.12,994.43,152,7.05,7.05,-73,1
1732059186,2024-11-20 00:33,100.00,975.97,994.28,152,7.04,7.04,-72,1
1732059486,2024-11-20 00:38,100.00,975.81,994.13,152,7.14,7.15,-73,1
1732059786,2024-11-20 00:43,100.00,975.77,994.09,152,6.98,6.98,-74,1
1732060086,2024-11-20 00:48,100.00,975.76,994.07,152,7.01,7.01,-74,1
1732060386,2024-11-20 00:53,100.00,975.62,993.93,152,7.02,7.02,-74,1
1732060686,2024-11-20 00:58,100.00,975.48,993.80,152,6.89,6.89,-72,1
1732060986,2024-11-20 01:03,100.00,975.43,993.74,152,6.95,6.95,-72,1
1732061286,2024-11-20 01:08,100.00,975.24,993.56,152,7.06,7.06,-72,1
1732061586,2024-11-20 01:13,100.00,975.19,993.50,152,7.14,7.15,-72,1
1732061886,2024-11-20 01:18,100.00,975.16,993.47,152,7.19,7.20,-73,1
1732062186,2024-11-20 01:23,100.00,975.11,993.43,152,7.28,7.29,-73,1
1732062486,2024-11-20 01:28,100.00,974.92,993.23,152,7.31,7.32,-72,1
1732062786,2024-11-20 01:33,100.00,974.80,993.11,152,7.34,7.35,-71,1
1732063086,2024-11-20 01:38,100.00,974.63,992.94,152,7.38,7.39,-73,1
1732063386,2024-11-20 01:43,100.00,974.58,992.89,152,7.45,7.46,-73,1
1732063686,2024-11-20 01:48,100.00,974.43,992.74,152,7.46,7.47,-72,1
1732063986,2024-11-20 01:53,100.00,974.26,992.57,152,7.49,7.50,-73,1
1732064286,2024-11-20 01:58,100.00,974.16,992.47,152,7.56,7.57,-71,1
1732064587,2024-11-20 02:03,100.00,974.04,992.35,152,7.57,7.58,-70,1
1732064887,2024-11-20 02:08,100.00,973.91,992.23,152,7.62,7.63,-70,1
1732065187,2024-11-20 02:13,99.66,973.73,992.04,152,7.70,7.66,-73,1
1732065487,2024-11-20 02:18,99.61,973.58,991.90,152,7.73,7.68,-72,1
1732065787,2024-11-20 02:23,99.69,973.48,991.80,152,7.81,7.77,-74,1
1732066087,2024-11-20 02:28,100.00,973.41,991.73,152,7.69,7.70,-77,1
1732066387,2024-11-20 02:33,99.82,973.47,991.78,152,7.72,7.70,-75,1
1732066687,2024-11-20 02:38,100.00,973.41,991.72,152,7.71,7.72,-74,1
1732066987,2024-11-20 02:43,99.90,973.43,991.74,152,7.73,7.72,-74,1
1732067287,2024-11-20 02:48,100.00,973.29,991.60,152,7.78,7.79,-72,1
1732067587,2024-11-20 02:53,99.86,973.04,991.36,152,7.82,7.81,-73,1
1732067887,2024-11-20 02:58,99.56,972.92,991.24,152,7.80,7.74,-73,1
1732068187,2024-11-20 03:03,99.13,972.98,991.29,152,7.90,7.78,-72,1
1732068487,2024-11-20 03:08,99.53,972.82,991.13,152,7.91,7.85,-70,1
1732068787,2024-11-20 03:13,99.47,972.83,991.14,152,7.93,7.86,-72,1
1732069087,2024-11-20 03:18,99.31,972.77,991.08,152,7.95,7.85,-71,1
1732069387,2024-11-20 03:23,98.91,972.73,991.04,152,7.99,7.83,-71,1
1732069687,2024-11-20 03:28,98.44,972.50,990.81,152,8.09,7.87,-70,1
1732069987,2024-11-20 03:33,97.94,972.40,990.72,152,8.19,7.89,-72,1
1732070287,2024-11-20 03:38,97.75,972.41,990.73,152,8.21,7.88,-73,1
1732070888,2024-11-20 03:48,97.20,972.25,990.56,152,8.33,7.92,-73,1
1732071188,2024-11-20 03:53,97.31,972.30,990.61,152,8.25,7.86,-72,1
1732071488,2024-11-20 03:58,96.76,972.22,990.53,152,8.40,7.92,-69,1
1732071788,2024-11-20 04:03,96.75,972.21,990.53,152,8.47,7.99,-73,1
1732072088,2024-11-20 04:08,97.43,972.11,990.43,152,8.45,8.07,-73,1
1732072388,2024-11-20 04:13,96.43,972.08,990.39,152,8.62,8.09,-72,1
1732072688,2024-11-20 04:18,96.36,972.17,990.48,152,8.57,8.03,-72,1
1732072988,2024-11-20 04:23,95.34,972.11,990.42,152,8.70,8.00,-71,1
1732073288,2024-11-20 04:28,95.96,971.91,990.22,152,8.78,8.18,-71,1
1732073588,2024-11-20 04:33,96.36,971.93,990.25,152,8.55,8.01,-71,1
1732073888,2024-11-20 04:38,96.42,971.72,990.04,152,8.65,8.12,-69,1
1732074188,2024-11-20 04:43,95.88,971.97,990.28,152,8.74,8.13,-71,1
1732074488,2024-11-20 04:48,96.01,971.81,990.12,152,8.82,8.22,-72,1
1732074788,2024-11-20 04:53,95.65,971.86,990.17,152,8.90,8.25,-72,1
1732075088,2024-11-20 04:58,95.40,971.64,989.95,152,8.92,8.23,-72,1
1732075388,2024-11-20 05:03,95.94,971.78,990.10,152,8.79,8.19,-71,1
1732075688,2024-11-20 05:08,94.98,971.63,989.95,152,9.00,8.25,-70,1
1732075988,2024-11-20 05:13,95.13,971.56,989.87,152,8.98,8.25,-73,1
1732076288,2024-11-20 05:18,94.05,971.42,989.73,152,9.16,8.26,-71,1
1732076589,2024-11-20 05:23,93.69,971.47,989.78,152,9.07,8.11,-72,1
1732076889,2024-11-20 05:28,94.17,971.45,989.76,152,9.14,8.26,-72,1
1732077189,2024-11-20 05:33,94.25,971.41,989.72,152,9.20,8.33,-71,1
1732077489,2024-11-20 05:38,94.30,971.34,989.65,152,9.20,8.34,-73,1
1732077789,2024-11-20 05:43,94.41,971.48,989.79,152,9.16,8.32,-73,1
1732078089,2024-11-20 05:48,94.57,971.43,989.75,152,9.23,8.41,-76,1
1732078389,2024-11-20 05:53,94.85,971.31,989.63,152,9.20,8.43,-73,1
1732078689,2024-11-20 05:58,95.31,971.16,989.48,152,9.11,8.41,-70,1
1732078989,2024-11-20 06:03,95.03,971.35,989.66,152,9.05,8.30,-74,1
1732079289,2024-11-20 06:08,96.76,971.28,989.59,152,8.88,8.40,-75,1
1732079589,2024-11-20 06:13,95.53,971.31,989.62,152,9.12,8.45,-74,1
1732079889,2024-11-20 06:18,94.93,971.23,989.55,152,9.18,8.42,-73,1
1732080189,2024-11-20 06:23,95.83,971.18,989.49,152,8.97,8.35,-75,1
1732080489,2024-11-20 06:28,96.27,971.09,989.40,152,8.99,8.44,-73,1
1732080789,2024-11-20 06:33,95.93,971.07,989.38,152,9.05,8.44,-74,1
1732081089,2024-11-20 06:38,96.46,971.00,989.32,152,9.05,8.52,-72,1
1732081389,2024-11-20 06:43,96.74,971.01,989.32,152,9.03,8.55,-73,1
1732081690,2024-11-20 06:48,96.48,971.09,989.40,152,8.99,8.47,-74,1
1732081990,2024-11-20 06:53,96.11,970.91,989.23,152,9.09,8.51,-73,1
1732082290,2024-11-20 06:58,96.44,970.94,989.26,152,9.11,8.58,-72,1
1732082590,2024-11-20 07:03,96.62,970.89,989.20,152,9.14,8.64,-74,1
1732082890,2024-11-20 07:08,97.66,970.86,989.17,152,8.76,8.42,-73,1
1732083190,2024-11-20 07:13,97.68,970.77,989.08,152,8.87,8.53,-73,1
1732083490,2024-11-20 07:18,98.06,970.66,988.98,152,8.93,8.65,-72,1
1732083790,2024-11-20 07:23,98.89,970.46,988.77,152,8.88,8.72,-74,1
1732084090,2024-11-20 07:28,99.83,970.35,988.67,152,8.61,8.59,-73,1
1732084390,2024-11-20 07:33,100.00,970.38,988.70,152,8.66,8.67,-74,1
1732084690,2024-11-20 07:38,99.63,970.35,988.66,152,8.72,8.67,-73,1
1732084990,2024-11-20 07:43,98.84,970.16,988.47,152,8.83,8.66,-74,1
1732085290,2024-11-20 07:48,99.29,970.22,988.54,152,8.73,8.63,-74,1
1732085590,2024-11-20 07:53,99.12,970.26,988.57,152,8.68,8.56,-75,1
1732085890,2024-11-20 07:58,98.09,970.16,988.47,152,8.91,8.63,-77,1
1732086190,2024-11-20 08:03,97.23,970.08,988.39,152,9.08,8.67,-73,1
1732086491,2024-11-20 08:08,96.76,970.10,988.42,152,9.15,8.67,-75,1
1732086791,2024-11-20 08:13,96.55,969.98,988.30,152,9.10,8.59,-77,1
1732087391,2024-11-20 08:23,95.63,969.94,988.25,152,9.26,8.60,-74,1
1732087691,2024-11-20 08:28,95.74,969.97,988.28,152,9.27,8.63,-72,1
1732087991,2024-11-20 08:33,96.08,969.96,988.28,152,9.20,8.61,-74,1
1732088291,2024-11-20 08:38,96.56,969.87,988.19,152,9.26,8.75,-78,1
1732088591,2024-11-20 08:43,96.90,969.90,988.21,152,9.32,8.86,-74,1
1732088891,2024-11-20 08:48,98.12,969.95,988.27,152,9.31,9.04,-77,1
1732089191,2024-11-20 08:53,100.00,969.92,988.24,152,9.19,9.20,-73,1
1732089491,2024-11-20 08:58,100.00,969.94,988.25,152,8.97,8.98,-74,1
1732089791,2024-11-20 09:03,100.00,969.96,988.27,152,8.91,8.92,-76,1
1732090091,2024-11-20 09:08,100.00,969.91,988.22,152,8.83,8.84,-72,1
1732090391,2024-11-20 09:13,100.00,969.85,988.16,152,8.73,8.74,-73,1
1732090691,2024-11-20 09:18,100.00,969.93,988.25,152,8.54,8.55,-75,1
1732090991,2024-11-20 09:23,100.00,969.90,988.21,152,8.45,8.46,-76,1
1732091291,2024-11-20 09:28,100.00,969.89,988.21,152,8.36,8.37,-74,1
1732091591,2024-11-20 09:33,100.00,969.81,988.13,152,8.22,8.23,-76,1
1732091892,2024-11-20 09:38,100.00,969.81,988.12,152,8.21,8.22,-75,1
1732092192,2024-11-20 09:43,100.00,969.70,988.01,152,8.09,8.10,-74,1
1732092492,2024-11-20 09:48,100.00,969.77,988.08,152,8.19,8.20,-75,1
1732092792,2024-11-20 09:53,100.00,969.80,988.11,152,8.09,8.10,-74,1
1732093092,2024-11-20 09:58,100.00,969.72,988.04,152,8.16,8.17,-74,1
1732093392,2024-11-20 10:03,100.00,969.81,988.12,152,8.17,8.18,-76,1
1732093692,2024-11-20 10:08,100.00,969.80,988.11,152,8.19,8.20,-76,1
1732093992,2024-11-20 10:13,100.00,969.87,988.18,152,8.17,8.18,-78,1
1732094292,2024-11-20 10:18,100.00,970.06,988.38,152,8.24,8.25,-77,1
1732094592,2024-11-20 10:23,100.00,970.08,988.39,152,7.99,8.00,-77,1
1732094892,2024-11-20 10:28,100.00,970.39,988.71,152,7.54,7.55,-76,1
1732095192,2024-11-20 10:33,100.00,970.68,989.00,152,7.26,7.27,-77,1
1732095492,2024-11-20 10:38,100.00,970.84,989.16,152,6.73,6.73,-72,1
1732095792,2024-11-20 10:43,100.00,971.04,989.35,152,6.10,6.10,-73,1
1732096093,2024-11-20 10:48,100.00,971.21,989.53,152,5.79,5.79,-73,1
1732096393,2024-11-20 10:53,100.00,971.34,989.65,152,5.63,5.63,-74,1
1732096693,2024-11-20 10:58,100.00,971.45,989.76,152,5.26,5.26,-75,1
1732096993,2024-11-20 11:03,100.00,971.59,989.90,152,5.17,5.17,-74,1
1732097293,2024-11-20 11:08,100.00,971.70,990.01,152,4.78,4.78,-73,1
1732097593,2024-11-20 11:13,100.00,971.88,990.19,152,4.47,4.47,-73,1
1732097893,2024-11-20 11:18,100.00,971.85,990.16,152,4.01,4.01,-73,1
1732098193,2024-11-20 11:23,100.00,971.90,990.21,152,3.67,3.67,-75,1
1732098493,2024-11-20 11:28,100.00,972.06,990.38,152,3.55,3.55,-76,1
1732098793,2024-11-20 11:33,100.00,972.21,990.52,152,3.55,3.55,-78,1
1732099093,2024-11-20 11:38,100.00,972.16,990.48,152,3.49,3.49,-76,1
1732099393,2024-11-20 11:43,100.00,972.15,990.46,152,3.53,3.53,-75,1
1732099693,2024-11-20 11:48,100.00,972.29,990.60,152,3.57,3.57,-73,1
1732099993,2024-11-20 11:53,100.00,972.36,990.67,152,3.57,3.57,-75,1
1732100293,2024-11-20 11:58,100.00,972.43,990.75,152,3.66,3.66,-71,1
1732100593,2024-11-20 12:03,100.00,972.53,990.85,152,3.64,3.64,-76,1
1732100893,2024-11-20 12:08,100.00,972.64,990.95,152,3.61,3.61,-74,1
1732101194,2024-11-20 12:13,100.00,972.67,990.98,152,3.61,3.61,-73,1
1732101494,2024-11-20 12:18,100.00,972.82,991.14,152,3.29,3.29,-73,1
1732101794,2024-11-20 12:23,100.00,972.90,991.22,152,3.32,3.32,-72,1
1732102094,2024-11-20 12:28,100.00,972.93,991.24,152,3.21,3.21,-71,1
1732102394,2024-11-20 12:33,100.00,972.92,991.23,152,3.18,3.18,-73,1
1732102694,2024-11-20 12:38,100.00,972.93,991.25,152,3.19,3.19,-71,1
1732102994,2024-11-20 12:43,100.00,973.01,991.32,152,3.08,3.08,-70,1
1732103294,2024-11-20 12:48,100.00,972.97,991.28,152,3.04,3.04,-72,1
1732103594,2024-11-20 12:53,100.00,973.02,991.33,152,3.12,3.12,-74,1
1732103894,2024-11-20 12:58,100.00,973.12,991.44,152,3.17,3.17,-74,1
1732104194,2024-11-20 13:03,100.00,973.26,991.58,152,3.08,3.08,-72,1
1732104494,2024-11-20 13:08,100.00,973.23,991.54,152,3.10,3.10,-74,1
1732104794,2024-11-20 13:13,100.00,973.24,991.56,152,3.10,3.10,-73,1
1732105094,2024-11-20 13:18,100.00,973.24,991.55,152,3.25,3.25,-76,1
1732105394,2024-11-20 13:23,100.00,973.41,991.72,152,3.11,3.11,-75,1
1732105695,2024-11-20 13:28,100.00,973.30,991.61,152,2.99,2.99,-78,1
1732105995,2024-11-20 13:33,100.00,973.15,991.46,152,3.27,3.27,-79,1
1732106295,2024-11-20 13:38,100.00,973.27,991.58,152,3.14,3.14,-77,1
1732106595,2024-11-20 13:43,100.00,973.34,991.65,152,3.13,3.13,-76,1
1732106895,2024-11-20 13:48,100.00,973.28,991.59,152,2.97,2.97,-76,1
1732107195,2024-11-20 13:53,100.00,973.41,991.72,152,2.91,2.91,-77,1
1732107495,2024-11-20 13:58,100.00,973.53,991.84,152,2.88,2.88,-77,1
1732107795,2024-11-20 14:03,100.00,973.62,991.94,152,2.92,2.92,-77,1
1732108095,2024-11-20 14:08,100.00,973.78,992.09,152,2.93,2.93,-76,1
1732108395,2024-11-20 14:13,100.00,973.88,992.19,152,2.90,2.90,-75,1
1732108695,2024-11-20 14:18,100.00,974.00,992.32,152,2.88,2.88,-70,1
1732108995,2024-11-20 14:23,100.00,974.13,992.44,152,2.92,2.92,-79,1
1732109295,2024-11-20 14:28,100.00,974.03,992.35,152,2.94,2.94,-76,1
1732109595,2024-11-20 14:33,100.00,974.22,992.53,152,2.93,2.93,-73,1
1732109895,2024-11-20 14:38,100.00,974.36,992.67,152,2.87,2.87,-73,1
1732110195,2024-11-20 14:43,100.00,974.31,992.62,152,2.88,2.88,-75,1
1732110495,2024-11-20 14:48,100.00,974.54,992.85,152,2.80,2.80,-72,1
1732110796,2024-11-20 14:53,100.00,974.55,992.86,152,2.82,2.82,-75,1
1732111096,2024-11-20 14:58,100.00,974.63,992.94,152,2.85,2.85,-75,1
1732111396,2024-11-20 15:03,100.00,974.49,992.81,152,2.87,2.87,-75,1
1732111696,2024-11-20 15:08,100.00,974.41,992.72,152,2.70,2.70,-74,1
1732111996,2024-11-20 15:13,100.00,974.67,992.99,152,2.68,2.68,-75,1
1732112296,2024-11-20 15:18,100.00,974.84,993.15,152,2.71,2.71,-76,1
1732112596,2024-11-20 15:23,100.00,974.96,993.27,152,2.74,2.74,-74,1
1732112896,2024-11-20 15:28,100.00,974.79,993.11,152,2.77,2.77,-75,1
1732113196,2024-11-20 15:33,100.00,974.73,993.04,152,2.72,2.72,-72,1
1732113496,2024-11-20 15:38,100.00,974.81,993.13,152,2.73,2.73,-74,1
1732113796,2024-11-20 15:43,100.00,974.78,993.09,152,2.76,2.76,-77,1
1732114096,2024-11-20 15:48,100.00,974.70,993.02,152,2.75,2.75,-77,1
1732114396,2024-11-20 15:53,100.00,974.82,993.13,152,2.65,2.65,-76,1
1732114696,2024-11-20 15:58,100.00,974.91,993.22,152,2.67,2.67,-74,1
1732114996,2024-11-20 16:03,100.00,975.19,993.51,152,2.63,2.63,-75,1
1732115296,2024-11-20 16:08,100.00,975.18,993.49,152,2.79,2.79,-73,1
1732115596,2024-11-20 16:13,100.00,975.31,993.63,152,2.77,2.77,-75,1
1732115896,2024-11-20 16:18,100.00,975.43,993.74,152,2.68,2.68,-76,1
1732116196,2024-11-20 16:23,100.00,975.42,993.74,152,2.74,2.74,-75,1
1732116497,2024-11-20 16:28,100.00,975.62,993.93,152,2.73,2.73,-75,1
1732116797,2024-11-20 16:33,100.00,975.64,993.96,152,2.75,2.75,-73,1
1732117097,2024-11-20 16:38,100.00,975.60,993.91,152,2.68,2.68,-73,1
1732117397,2024-11-20 16:43,100.00,975.80,994.11,152,2.80,2.80,-71,1
1732117697,2024-11-20 16:48,100.00,975.77,994.09,152,2.73,2.73,-71,1
1732117997,2024-11-20 16:53,100.00,975.93,994.24,152,2.82,2.82,-74,1
1732118297,2024-11-20 16:58,100.00,975.77,994.08,152,2.78,2.78,-79,1
1732118597,2024-11-20 17:03,100.00,975.59,993.90,152,2.73,2.73,-75,1
1732118897,2024-11-20 17:08,100.00,975.59,993.90,152,2.69,2.69,-73,1
1732119197,2024-11-20 17:13,100.00,975.51,993.82,152,2.70,2.70,-74,1
1732119497,2024-11-20 17:18,98.57,975.34,993.65,152,2.70,2.50,-78,1
1732119797,2024-11-20 17:23,97.26,975.33,993.64,152,2.74,2.35,-78,1
1732120097,2024-11-20 17:28,96.31,975.62,993.94,152,2.62,2.09,-75,1
1732120397,2024-11-20 17:33,95.50,975.75,994.06,152,2.80,2.15,-76,1
1732120697,2024-11-20 17:38,95.90,975.78,994.09,152,2.85,2.26,-79,1
1732120997,2024-11-20 17:43,95.66,976.00,994.32,152,2.81,2.19,-78,1
1732121297,2024-11-20 17:48,96.14,976.03,994.35,152,2.83,2.28,-75,1
1732121597,2024-11-20 17:53,96.46,975.96,994.27,152,2.82,2.31,-77,1
1732121897,2024-11-20 17:58,97.04,976.12,994.43,152,2.67,2.25,-75,1
1732122198,2024-11-20 18:03,96.88,976.16,994.47,152,2.84,2.39,-77,1
1732122498,2024-11-20 18:08,96.25,976.18,994.50,152,2.86,2.32,-76,1
1732122798,2024-11-20 18:13,96.56,976.14,994.46,152,2.63,2.14,-73,1
1732123098,2024-11-20 18:18,96.36,976.24,994.55,152,2.74,2.22,-74,1
1732123398,2024-11-20 18:23,95.94,976.10,994.41,152,2.79,2.21,-75,1
1732123698,2024-11-20 18:28,95.65,976.13,994.44,152,2.77,2.15,-74,1
1732123998,2024-11-20 18:33,95.43,976.09,994.40,152,2.67,2.01,-77,1
1732124298,2024-11-20 18:38,95.17,976.09,994.41,152,2.67,1.97,-73,1
1732124598,2024-11-20 18:43,94.89,976.07,994.38,152,2.65,1.91,-74,1
1732124898,2024-11-20 18:48,95.16,976.13,994.44,152,2.62,1.92,-74,1
1732125198,2024-11-20 18:53,93.28,976.12,994.43,152,2.73,1.75,-72,1
1732125498,2024-11-20 18:58,93.41,976.14,994.45,152,2.66,1.70,-75,1
1732125798,2024-11-20 19:03,93.50,976.05,994.36,152,2.63,1.69,-74,1
1732126098,2024-11-20 19:08,92.76,976.18,994.49,152,2.60,1.55,-78,1
1732126398,2024-11-20 19:13,93.21,976.22,994.54,152,2.57,1.58,-76,1
1732126698,2024-11-20 19:18,92.86,976.39,994.70,152,2.51,1.47,-75,1
1732126998,2024-11-20 19:23,92.73,976.46,994.77,152,2.58,1.52,-77,1
1732127298,2024-11-20 19:28,91.73,976.60,994.91,152,2.66,1.45,-71,1
1732127598,2024-11-20 19:33,92.01,976.61,994.93,152,2.46,1.30,-74,1
1732127898,2024-11-20 19:38,92.18,976.61,994.93,152,2.57,1.43,-71,1
1732128199,2024-11-20 19:43,92.12,976.56,994.87,152,2.64,1.49,-75,1
1732128499,2024-11-20 19:48,92.66,976.60,994.91,152,2.54,1.47,-75,1
1732128799,2024-11-20 19:53,92.10,976.60,994.91,152,2.63,1.48,-69,1
1732129099,2024-11-20 19:58,91.69,976.75,995.06,152,2.59,1.37,-75,1
1732129399,2024-11-20 20:03,92.07,976.74,995.05,152,2.61,1.45,-76,1
1732129699,2024-11-20 20:08,92.56,976.80,995.12,152,2.56,1.48,-72,1
1732129999,2024-11-20 20:13,92.61,976.86,995.17,152,2.55,1.47,-74,1
1732130299,2024-11-20 20:18,93.00,976.98,995.30,152,2.46,1.44,-75,1
1732130599,2024-11-20 20:23,93.11,977.09,995.40,152,2.51,1.51,-73,1
1732130899,2024-11-20 20:28,93.01,977.15,995.46,152,2.55,1.53,-73,1
1732131199,2024-11-20 20:33,93.03,977.24,995.55,152,2.50,1.49,-77,1
1732131499,2024-11-20 20:38,93.18,977.23,995.55,152,2.50,1.51,-76,1
1732131799,2024-11-20 20:43,93.71,977.17,995.49,152,2.45,1.54,-76,1
1732132099,2024-11-20 20:48,92.97,977.17,995.49,152,2.35,1.33,-77,1
1732132399,2024-11-20 20:53,93.34,977.14,995.46,152,2.47,1.50,-75,1
1732132699,2024-11-20 20:58,92.96,977.08,995.39,152,2.44,1.42,-72,1
1732133000,2024-11-20 21:03,92.36,977.15,995.47,152,2.50,1.39,-76,1
1732133300,2024-11-20 21:08,92.56,977.17,995.48,152,2.42,1.34,-76,1
1732133600,2024-11-20 21:13,92.87,977.23,995.54,152,2.39,1.36,-75,1
1732133900,2024-11-20 21:18,92.83,977.30,995.61,152,2.42,1.38,-76,1
1732134200,2024-11-20 21:23,92.79,977.35,995.67,152,2.51,1.46,-74,1
1732134500,2024-11-20 21:28,92.94,977.43,995.74,152,2.49,1.46,-76,1
1732135100,2024-11-20 21:38,92.10,977.43,995.74,152,2.48,1.33,-75,1
1732135400,2024-11-20 21:43,91.77,977.39,995.70,152,2.58,1.38,-75,1
1732135700,2024-11-20 21:48,92.14,977.52,995.83,152,2.48,1.34,-73,1
1732136000,2024-11-20 21:53,92.70,977.54,995.85,152,2.31,1.25,-73,1
1732136600,2024-11-20 22:03,94.06,977.80,996.12,152,2.28,1.42,-77,1
1732136900,2024-11-20 22:08,95.38,977.92,996.23,152,2.27,1.61,-77,1
1732137500,2024-11-20 22:18,98.84,977.95,996.26,152,2.12,1.96,-75,1
1732137800,2024-11-20 22:23,98.87,977.99,996.30,152,2.06,1.90,-74,1
1732138100,2024-11-20 22:28,98.75,977.92,996.23,152,1.92,1.74,-72,1
1732138400,2024-11-20 22:33,99.25,978.01,996.33,152,1.91,1.80,-75,1
1732138700,2024-11-20 22:38,99.02,977.92,996.24,152,1.97,1.83,-72,1
1732139001,2024-11-20 22:43,99.89,978.00,996.31,152,1.95,1.93,-75,1
1732139301,2024-11-20 22:48,100.00,978.01,996.32,152,1.92,1.92,-72,1
1732139601,2024-11-20 22:53,99.38,978.01,996.33,152,2.05,1.96,-75,1
1732139901,2024-11-20 22:58,99.02,978.00,996.31,152,2.02,1.88,-75,1
1732140201,2024-11-20 23:03,99.78,977.97,996.29,152,1.85,1.82,-72,1
1732140501,2024-11-20 23:08,99.55,978.01,996.32,152,1.82,1.76,-71,1
1732140801,2024-11-20 23:13,99.27,978.16,996.47,152,1.99,1.89,-74,1
1732141101,2024-11-20 23:18,98.88,978.21,996.52,152,1.96,1.80,-74,1
1732141401,2024-11-20 23:23,99.83,978.32,996.63,152,1.86,1.84,-76,1
1732141701,2024-11-20 23:28,99.49,978.38,996.69,152,1.82,1.75,-72,1
1732142001,2024-11-20 23:33,99.81,978.36,996.67,152,1.82,1.79,-71,1
1732142301,2024-11-20 23:38,99.09,978.45,996.76,152,1.82,1.69,-74,1
1732142601,2024-11-20 23:43,98.91,978.41,996.72,152,1.86,1.71,-74,1
1732142901,2024-11-20 23:48,98.96,978.34,996.65,152,1.87,1.72,-74,1
1732143201,2024-11-20 23:53,98.56,978.41,996.72,152,1.90,1.70,-76,1
1732143502,2024-11-20 23:58,98.08,978.38,996.70,152,1.96,1.69,-75,1