1732143802,2024-11-21 00:03,98.52,978.49,996.80,152,1.92,1.71,-73,1
1732144102,2024-11-21 00:08,99.10,978.45,996.76,152,1.83,1.70,-75,1
1732144402,2024-11-21 00:13,99.40,978.51,996.83,152,1.83,1.75,-75,1
1732144702,2024-11-21 00:18,99.24,978.48,996.79,152,1.91,1.80,-75,1
1732145002,2024-11-21 00:23,98.81,978.52,996.83,152,1.91,1.74,-75,1
1732145302,2024-11-21 00:28,99.30,978.51,996.82,152,1.85,1.75,-75,1
1732145602,2024-11-21 00:33,98.82,978.58,996.89,152,1.93,1.76,-73,1
1732145902,2024-11-21 00:38,98.26,978.59,996.90,152,1.95,1.70,-74,1
1732146202,2024-11-21 00:43,98.54,978.69,997.00,152,1.80,1.59,-73,1
1732146502,2024-11-21 00:48,97.65,978.68,996.99,152,1.81,1.48,-75,1
1732146802,2024-11-21 00:53,90.64,978.65,996.96,152,1.90,0.53,-73,1
1732147102,2024-11-21 00:58,86.04,978.59,996.91,152,1.69,-0.39,-70,1
1732147402,2024-11-21 01:03,85.92,978.65,996.96,152,1.63,-0.47,-78,1
1732147702,2024-11-21 01:08,85.81,978.59,996.91,152,1.64,-0.48,-77,1
1732148002,2024-11-21 01:13,85.60,978.46,996.77,152,1.65,-0.50,-74,1
1732148302,2024-11-21 01:18,85.25,978.47,996.79,152,1.61,-0.60,-76,1
1732148602,2024-11-21 01:23,85.54,978.45,996.77,152,1.60,-0.56,-76,1
1732148902,2024-11-21 01:28,86.02,978.37,996.68,152,1.53,-0.55,-76,1
1732149202,2024-11-21 01:33,87.68,978.32,996.63,152,1.46,-0.36,-74,1
1732149503,2024-11-21 01:38,88.51,978.30,996.61,152,1.54,-0.15,-74,1
1732149803,2024-11-21 01:43,88.23,978.23,996.54,152,1.35,-0.38,-75,1
1732150103,2024-11-21 01:48,87.53,978.02,996.34,152,1.28,-0.56,-71,1
1732150403,2024-11-21 01:53,86.98,977.98,996.29,152,1.10,-0.83,-75,1
1732150703,2024-11-21 01:58,87.60,977.85,996.16,152,0.82,-1.00,-72,1
1732151003,2024-11-21 02:03,87.57,977.81,996.12,152,0.70,-1.13,-72,1
1732151303,2024-11-21 02:08,87.88,977.86,996.17,152,0.59,-1.19,-70,1
1732151603,2024-11-21 02:13,88.42,977.91,996.22,152,0.30,-1.39,-74,1
1732151903,2024-11-21 02:18,88.74,977.88,996.20,152,0.28,-1.36,-73,1
1732152203,2024-11-21 02:23,88.33,978.07,996.38,152,0.18,-1.52,-73,1
1732152503,2024-11-21 02:28,89.11,978.10,996.41,152,0.04,-1.54,-72,1
1732152803,2024-11-21 02:33,88.89,978.15,996.47,152,-0.05,-1.66,-74,1
1732153103,2024-11-21 02:38,89.62,978.19,996.50,152,-0.15,-1.65,-74,1
1732153403,2024-11-21 02:43,90.29,978.16,996.48,152,-0.27,-1.67,-74,1
1732153703,2024-11-21 02:48,90.69,978.18,996.49,152,-0.41,-1.75,-75,1
1732154003,2024-11-21 02:53,91.19,978.25,996.56,152,-0.41,-1.67,-76,1
1732154303,2024-11-21 02:58,91.86,978.34,996.65,152,-0.52,-1.68,-76,1
1732154603,2024-11-21 03:03,92.76,978.40,996.72,152,-0.65,-1.68,-76,1
1732154903,2024-11-21 03:08,92.82,978.51,996.82,152,-0.62,-1.64,-74,1
1732155204,2024-11-21 03:13,93.29,978.51,996.82,152,-0.60,-1.55,-75,1
1732155504,2024-11-21 03:18,94.02,978.55,996.86,152,-0.61,-1.46,-74,1
1732155804,2024-11-21 03:23,94.01,978.58,996.89,152,-0.57,-1.42,-75,1
1732156104,2024-11-21 03:28,93.64,978.63,996.94,152,-0.50,-1.40,-74,1
1732156404,2024-11-21 03:33,93.15,978.62,996.93,152,-0.41,-1.38,-75,1
1732156704,2024-11-21 03:38,92.97,978.59,996.91,152,-0.40,-1.40,-76,1
1732157004,2024-11-21 03:43,93.18,978.59,996.91,152,-0.39,-1.36,-75,1
1732157304,2024-11-21 03:48,93.08,978.68,996.99,152,-0.35,-1.33,-76,1
1732157604,2024-11-21 03:53,92.66,978.89,997.21,152,-0.30,-1.35,-76,1
1732157904,2024-11-21 03:58,92.90,979.02,997.34,152,-0.32,-1.33,-77,1
1732158204,2024-11-21 04:03,93.96,979.04,997.36,152,-0.37,-1.23,-77,1
1732158504,2024-11-21 04:08,93.42,979.00,997.31,152,-0.29,-1.22,-74,1
1732158804,2024-11-21 04:13,93.06,978.87,997.19,152,-0.34,-1.33,-76,1
1732159104,2024-11-21 04:18,93.94,978.85,997.16,152,-0.43,-1.29,-76,1
1732159404,2024-11-21 04:23,94.04,978.86,997.17,152,-0.47,-1.31,-76,1
1732159704,2024-11-21 04:28,94.27,978.91,997.22,152,-0.44,-1.25,-76,1
1732160004,2024-11-21 04:33,94.66,978.96,997.28,152,-0.39,-1.14,-77,1
1732160304,2024-11-21 04:38,94.99,979.01,997.32,152,-0.39,-1.10,-77,1
1732160605,2024-11-21 04:43,95.44,979.02,997.33,152,-0.37,-1.01,-76,1
1732160905,2024-11-21 04:48,95.75,979.04,997.35,152,-0.41,-1.01,-76,1
1732161205,2024-11-21 04:53,96.38,979.07,997.39,152,-0.49,-1.00,-76,1
1732161505,2024-11-21 04:58,97.51,978.98,997.29,152,-0.56,-0.91,-74,1
1732161805,2024-11-21 05:03,98.50,978.94,997.25,152,-0.65,-0.86,-75,1
1732162105,2024-11-21 05:08,98.73,978.92,997.23,152,-0.61,-0.79,-76,1
1732162405,2024-11-21 05:13,99.56,978.96,997.27,152,-0.65,-0.71,-77,1
1732162705,2024-11-21 05:18,100.00,978.87,997.19,152,-0.71,-0.71,-77,1
1732163005,2024-11-21 05:23,100.00,978.92,997.23,152,-0.81,-0.81,-77,1
1732163305,2024-11-21 05:28,100.00,979.01,997.33,152,-0.85,-0.85,-76,1
1732163605,2024-11-21 05:33,100.00,979.01,997.33,152,-0.86,-0.86,-77,1
1732163905,2024-11-21 05:38,100.00,979.02,997.34,152,-0.79,-0.79,-77,1
1732164205,2024-11-21 05:43,100.00,979.05,997.37,152,-0.77,-0.77,-76,1
1732164505,2024-11-21 05:48,100.00,979.06,997.37,152,-0.79,-0.79,-75,1
1732164805,2024-11-21 05:53,100.00,979.05,997.36,152,-0.78,-0.78,-75,1
1732165105,2024-11-21 05:58,100.00,979.01,997.32,152,-0.78,-0.78,-75,1
1732165405,2024-11-21 06:03,100.00,979.04,997.35,152,-0.70,-0.70,-76,1
1732165705,2024-11-21 06:08,100.00,979.03,997.34,152,-0.70,-0.70,-77,1
1732166006,2024-11-21 06:13,100.00,979.01,997.33,152,-0.62,-0.62,-75,1
1732166306,2024-11-21 06:18,100.00,978.95,997.27,152,-0.57,-0.57,-75,1
1732166606,2024-11-21 06:23,100.00,978.87,997.19,152,-0.51,-0.51,-77,1
1732166906,2024-11-21 06:28,100.00,979.00,997.32,152,-0.55,-0.55,-77,1
1732167206,2024-11-21 06:33,100.00,979.05,997.37,152,-0.57,-0.57,-76,1
1732167506,2024-11-21 06:38,100.00,979.09,997.40,152,-0.55,-0.55,-76,1
1732167806,2024-11-21 06:43,100.00,979.09,997.40,152,-0.48,-0.48,-73,1
1732168106,2024-11-21 06:48,100.00,979.08,997.39,152,-0.40,-0.40,-73,1
1732168406,2024-11-21 06:53,100.00,979.11,997.42,152,-0.36,-0.36,-75,1
1732168706,2024-11-21 06:58,100.00,979.19,997.50,152,-0.29,-0.29,-75,1
1732169006,2024-11-21 07:03,100.00,979.20,997.52,152,-0.35,-0.35,-75,1
1732169306,2024-11-21 07:08,100.00,979.28,997.59,152,-0.33,-0.33,-76,1
1732169606,2024-11-21 07:13,100.00,979.27,997.58,152,-0.24,-0.24,-77,1
1732169906,2024-11-21 07:18,100.00,979.22,997.54,152,-0.20,-0.20,-77,1
1732170206,2024-11-21 07:23,100.00,979.15,997.46,152,-0.25,-0.25,-78,1
1732170506,2024-11-21 07:28,100.00,979.01,997.32,152,-0.34,-0.34,-78,1
1732170806,2024-11-21 07:33,100.00,978.88,997.19,152,-0.33,-0.33,-78,1
1732171106,2024-11-21 07:38,100.00,978.99,997.30,152,-0.40,-0.40,-76,1
1732171406,2024-11-21 07:43,100.00,979.15,997.47,152,-0.34,-0.34,-76,1
1732171706,2024-11-21 07:48,100.00,979.27,997.58,152,-0.16,-0.16,-76,1
1732172006,2024-11-21 07:53,100.00,979.33,997.64,152,0.29,0.29,-76,1
1732172307,2024-11-21 07:58,100.00,979.33,997.65,152,0.24,0.24,-78,1
1732172607,2024-11-21 08:03,100.00,979.28,997.60,152,0.26,0.26,-77,1
1732172907,2024-11-21 08:08,100.00,979.27,997.59,152,0.17,0.17,-77,1
1732173207,2024-11-21 08:13,100.00,979.27,997.58,152,0.32,0.32,-79,1
1732173507,2024-11-21 08:18,100.00,979.28,997.59,152,0.31,0.31,-75,1
1732173807,2024-11-21 08:23,100.00,979.17,997.48,152,0.16,0.16,-76,1
1732174107,2024-11-21 08:28,100.00,979.24,997.55,152,0.47,0.47,-77,1
1732174407,2024-11-21 08:33,100.00,979.27,997.58,152,0.57,0.57,-77,1
1732174707,2024-11-21 08:38,100.00,979.26,997.57,152,0.72,0.72,-77,1
1732175007,2024-11-21 08:43,100.00,979.15,997.46,152,0.69,0.69,-75,1
1732175307,2024-11-21 08:48,100.00,979.26,997.57,152,0.73,0.73,-78,1
1732175607,2024-11-21 08:53,100.00,979.28,997.60,152,0.81,0.81,-70,1
1732175907,2024-11-21 08:58,100.00,979.33,997.64,152,0.79,0.79,-76,1
1732176207,2024-11-21 09:03,100.00,979.25,997.56,152,0.69,0.69,-75,1
1732176507,2024-11-21 09:08,100.00,979.24,997.55,152,0.94,0.94,-74,1
1732176808,2024-11-21 09:13,100.00,979.17,997.49,152,1.10,1.10,-80,1
1732177108,2024-11-21 09:18,100.00,979.12,997.44,152,1.10,1.10,-74,1
1732177408,2024-11-21 09:23,99.77,979.17,997.49,152,1.31,1.28,-78,1
1732177708,2024-11-21 09:28,99.19,979.10,997.42,152,1.39,1.28,-73,1
1732178308,2024-11-21 09:38,99.47,979.20,997.51,152,1.29,1.21,-76,1
1732178608,2024-11-21 09:43,99.59,979.15,997.46,152,1.27,1.21,-75,1
1732178908,2024-11-21 09:48,99.40,979.18,997.49,152,1.43,1.34,-74,1
1732179208,2024-11-21 09:53,100.00,979.18,997.50,152,1.33,1.33,-74,1
1732179508,2024-11-21 09:58,100.00,979.21,997.53,152,1.31,1.31,-75,1
1732179808,2024-11-21 10:03,100.00,979.12,997.43,152,1.40,1.40,-74,1
1732180108,2024-11-21 10:08,100.00,979.14,997.45,152,1.47,1.47,-73,1
1732180408,2024-11-21 10:13,100.00,979.06,997.37,152,1.44,1.44,-74,1
1732180708,2024-11-21 10:18,99.39,979.06,997.38,152,1.61,1.52,-71,1
1732181008,2024-11-21 10:23,99.39,979.01,997.32,152,1.72,1.63,-73,1
1732181308,2024-11-21 10:28,99.14,979.03,997.35,152,1.82,1.70,-75,1
1732181908,2024-11-21 10:38,100.00,979.06,997.37,152,1.68,1.68,-78,1
1732182208,2024-11-21 10:43,100.00,979.01,997.32,152,1.71,1.71,-77,1
1732182509,2024-11-21 10:48,100.00,978.98,997.29,152,1.92,1.92,-77,1
1732182809,2024-11-21 10:53,99.93,979.01,997.32,152,1.93,1.92,-75,1
1732183109,2024-11-21 10:58,100.00,979.02,997.33,152,1.89,1.89,-74,1
1732183409,2024-11-21 11:03,100.00,979.06,997.37,152,1.80,1.80,-73,1
1732183709,2024-11-21 11:08,100.00,979.00,997.32,152,1.88,1.88,-75,1
1732184009,2024-11-21 11:13,100.00,979.00,997.32,152,1.95,1.95,-74,1
1732184309,2024-11-21 11:18,99.63,979.05,997.36,152,1.99,1.94,-73,1
1732184909,2024-11-21 11:28,98.63,978.97,997.28,152,2.25,2.06,-74,1
1732185209,2024-11-21 11:33,96.67,978.94,997.26,152,2.03,1.56,-70,1
1732185509,2024-11-21 11:38,95.04,978.87,997.19,152,2.64,1.93,-74,1
1732185809,2024-11-21 11:43,92.42,978.99,997.31,152,2.82,1.71,-71,1
1732186109,2024-11-21 11:48,91.50,979.07,997.39,152,2.49,1.25,-70,1
1732186409,2024-11-21 11:53,90.20,979.06,997.37,152,2.66,1.22,-71,1
1732186709,2024-11-21 11:58,89.92,979.16,997.47,152,2.72,1.23,-71,1
1732187009,2024-11-21 12:03,89.93,979.23,997.54,152,2.63,1.15,-75,1
1732187310,2024-11-21 12:08,89.63,979.26,997.57,152,2.29,0.76,-77,1
1732187610,2024-11-21 12:13,86.25,979.15,997.46,152,2.82,0.75,-73,1
1732187910,2024-11-21 12:18,81.11,979.21,997.52,152,3.34,0.41,-73,1
1732188210,2024-11-21 12:23,78.05,979.12,997.43,152,3.83,0.36,-76,1
1732188510,2024-11-21 12:28,77.07,979.21,997.52,152,3.84,0.19,-72,1
1732188810,2024-11-21 12:33,73.11,979.21,997.52,152,4.01,-0.37,-78,1
1732189110,2024-11-21 12:38,73.60,979.25,997.56,152,3.80,-0.48,-70,1
1732189410,2024-11-21 12:43,76.92,979.31,997.63,152,3.21,-0.44,-77,1
1732189710,2024-11-21 12:48,79.01,979.33,997.64,152,3.06,-0.22,-76,1
1732190010,2024-11-21 12:53,82.24,979.40,997.71,152,2.64,-0.08,-72,1
1732190310,2024-11-21 12:58,84.28,979.48,997.79,152,2.24,-0.14,-71,1
1732190610,2024-11-21 13:03,88.83,979.57,997.88,152,1.86,0.21,-72,1
1732190910,2024-11-21 13:08,89.52,979.65,997.96,152,1.81,0.27,-71,1
1732191210,2024-11-21 13:13,90.27,979.67,997.98,152,1.89,0.46,-74,1
1732191810,2024-11-21 13:23,92.71,979.81,998.13,152,1.61,0.56,-70,1
1732192110,2024-11-21 13:28,93.96,979.81,998.12,152,1.46,0.59,-70,1
1732192410,2024-11-21 13:33,96.00,979.83,998.14,152,1.30,0.73,-69,1
1732192710,2024-11-21 13:38,96.82,979.90,998.21,152,1.21,0.76,-70,1