1732230217,2024-11-22 00:03,98.77,982.56,1000.87,152,-1.31,-1.48,-76,1
1732230517,2024-11-22 00:08,98.51,982.64,1000.95,152,-1.42,-1.63,-76,1
1732230817,2024-11-22 00:13,99.08,982.57,1000.88,152,-1.40,-1.53,-76,1
1732231117,2024-11-22 00:18,99.68,982.56,1000.87,152,-1.48,-1.53,-77,1
1732231417,2024-11-22 00:23,99.08,982.48,1000.79,152,-1.39,-1.52,-77,1
1732231717,2024-11-22 00:28,99.12,982.39,1000.71,152,-1.52,-1.65,-77,1
1732232017,2024-11-22 00:33,99.14,982.46,1000.77,152,-1.49,-1.61,-75,1
1732232317,2024-11-22 00:38,98.70,982.48,1000.79,152,-1.40,-1.58,-74,1
1732232617,2024-11-22 00:43,98.88,982.40,1000.71,152,-1.46,-1.62,-75,1
1732232918,2024-11-22 00:48,98.52,982.35,1000.67,152,-1.37,-1.58,-77,1
1732233218,2024-11-22 00:53,98.39,982.33,1000.64,152,-1.41,-1.64,-76,1
1732233518,2024-11-22 00:58,98.39,982.25,1000.56,152,-1.39,-1.61,-76,1
1732233818,2024-11-22 01:03,97.95,982.32,1000.63,152,-1.40,-1.69,-75,1
1732234118,2024-11-22 01:08,97.76,982.42,1000.74,152,-1.48,-1.79,-75,1
1732234418,2024-11-22 01:13,97.29,982.33,1000.65,152,-1.39,-1.77,-74,1
1732234718,2024-11-22 01:18,96.74,982.22,1000.53,152,-1.31,-1.77,-75,1
1732235018,2024-11-22 01:23,96.25,982.19,1000.50,152,-1.27,-1.79,-75,1
1732235318,2024-11-22 01:28,95.81,982.15,1000.46,152,-1.15,-1.74,-77,1
1732235618,2024-11-22 01:33,95.72,982.12,1000.44,152,-1.22,-1.82,-78,1
1732235918,2024-11-22 01:38,95.58,982.05,1000.37,152,-1.11,-1.73,-77,1
1732236218,2024-11-22 01:43,95.94,982.04,1000.36,152,-1.25,-1.82,-75,1
1732236518,2024-11-22 01:48,96.15,981.95,1000.27,152,-1.14,-1.68,-76,1
1732236818,2024-11-22 01:53,96.19,981.91,1000.22,152,-1.17,-1.70,-74,1
1732237118,2024-11-22 01:58,96.30,981.92,1000.23,152,-1.19,-1.71,-73,1
1732237419,2024-11-22 02:03,96.50,981.93,1000.24,152,-1.19,-1.68,-77,1
1732237719,2024-11-22 02:08,96.29,981.94,1000.25,152,-1.25,-1.77,-78,1
1732238019,2024-11-22 02:13,96.53,981.84,1000.16,152,-1.30,-1.78,-75,1
1732238319,2024-11-22 02:18,97.31,981.79,1000.11,152,-1.32,-1.70,-76,1
1732238619,2024-11-22 02:23,97.36,981.71,1000.02,152,-1.35,-1.72,-74,1
1732238919,2024-11-22 02:28,97.99,981.47,999.78,152,-1.36,-1.64,-74,1
1732239219,2024-11-22 02:33,98.28,981.26,999.57,152,-1.39,-1.63,-74,1
1732239519,2024-11-22 02:38,98.09,981.17,999.49,152,-1.41,-1.68,-76,1
1732239819,2024-11-22 02:43,98.90,981.28,999.59,152,-1.55,-1.70,-74,1
1732240119,2024-11-22 02:48,99.43,981.25,999.57,152,-1.58,-1.66,-75,1
1732240719,2024-11-22 02:58,98.84,981.15,999.46,152,-1.49,-1.65,-74,1
1732241019,2024-11-22 03:03,98.80,981.25,999.56,152,-1.38,-1.55,-74,1
1732241319,2024-11-22 03:08,97.42,981.36,999.67,152,-1.32,-1.68,-73,1
1732242220,2024-11-22 03:23,97.39,981.50,999.81,152,-1.16,-1.52,-74,1
1732242520,2024-11-22 03:28,98.12,981.50,999.81,152,-1.41,-1.67,-74,1
1732242820,2024-11-22 03:33,98.67,981.60,999.91,152,-1.33,-1.52,-74,1
1732243120,2024-11-22 03:38,98.54,981.60,999.91,152,-1.28,-1.48,-74,1
1732243420,2024-11-22 03:43,99.24,981.73,1000.04,152,-1.45,-1.56,-75,1
1732244020,2024-11-22 03:53,98.52,981.38,999.69,152,-1.27,-1.48,-75,1
1732244320,2024-11-22 03:58,98.64,981.29,999.61,152,-1.33,-1.52,-76,1
1732244620,2024-11-22 04:03,98.86,981.22,999.54,152,-1.41,-1.57,-74,1
1732244920,2024-11-22 04:08,98.25,981.21,999.52,152,-1.22,-1.46,-74,1
1732245220,2024-11-22 04:13,98.40,981.32,999.64,152,-1.41,-1.63,-73,1
1732245520,2024-11-22 04:18,97.93,981.31,999.62,152,-1.22,-1.51,-73,1
1732245820,2024-11-22 04:23,97.40,981.39,999.71,152,-1.11,-1.47,-74,1
1732246120,2024-11-22 04:28,97.35,981.42,999.73,152,-1.15,-1.52,-73,1
1732246420,2024-11-22 04:33,96.99,981.27,999.58,152,-1.02,-1.44,-73,1
1732246720,2024-11-22 04:38,96.13,981.28,999.60,152,-1.06,-1.60,-73,1
1732247020,2024-11-22 04:43,95.66,981.23,999.55,152,-1.02,-1.63,-73,1
1732247320,2024-11-22 04:48,95.69,981.17,999.48,152,-0.96,-1.56,-74,1
1732247620,2024-11-22 04:53,95.40,981.23,999.55,152,-0.96,-1.61,-73,1
1732247921,2024-11-22 04:58,95.27,981.16,999.47,152,-0.97,-1.63,-74,1
1732248221,2024-11-22 05:03,95.31,981.06,999.38,152,-0.89,-1.55,-73,1
1732248521,2024-11-22 05:08,94.87,981.09,999.40,152,-1.00,-1.72,-75,1
1732248821,2024-11-22 05:13,94.41,981.09,999.40,152,-0.88,-1.67,-74,1
1732249121,2024-11-22 05:18,95.07,981.13,999.44,152,-1.04,-1.73,-75,1
1732249421,2024-11-22 05:23,94.83,981.06,999.37,152,-0.99,-1.72,-74,1
1732249721,2024-11-22 05:28,94.99,981.20,999.51,152,-1.08,-1.78,-73,1
1732250021,2024-11-22 05:33,94.72,981.07,999.39,152,-1.05,-1.79,-73,1
1732250321,2024-11-22 05:38,94.99,981.05,999.36,152,-1.04,-1.74,-73,1
1732250621,2024-11-22 05:43,95.57,981.06,999.37,152,-1.05,-1.67,-74,1
1732251221,2024-11-22 05:53,95.59,980.99,999.30,152,-1.07,-1.69,-74,1
1732251521,2024-11-22 05:58,95.30,980.89,999.21,152,-0.92,-1.58,-74,1
1732251821,2024-11-22 06:03,94.99,980.87,999.18,152,-0.84,-1.54,-74,1
1732252121,2024-11-22 06:08,94.88,980.84,999.16,152,-0.87,-1.59,-73,1
1732252421,2024-11-22 06:13,94.73,980.93,999.25,152,-0.86,-1.60,-74,1
1732252721,2024-11-22 06:18,94.72,980.95,999.26,152,-0.77,-1.51,-74,1
1732253021,2024-11-22 06:23,93.71,980.88,999.19,152,-0.67,-1.56,-72,1
1732253321,2024-11-22 06:28,93.40,980.97,999.28,152,-0.52,-1.46,-75,1
1732253622,2024-11-22 06:33,97.64,980.96,999.27,152,-0.87,-1.20,-73,1
1732253922,2024-11-22 06:38,100.00,981.01,999.32,152,-0.92,-0.92,-74,1
1732254222,2024-11-22 06:43,100.00,980.99,999.30,152,-0.74,-0.74,-74,1
1732254522,2024-11-22 06:48,100.00,980.96,999.27,152,-1.14,-1.14,-71,1
1732254822,2024-11-22 06:53,100.00,980.90,999.21,152,-1.01,-1.01,-74,1
1732255122,2024-11-22 06:58,100.00,980.87,999.18,152,-1.14,-1.14,-74,1
1732255422,2024-11-22 07:03,100.00,980.89,999.20,152,-1.11,-1.11,-74,1
1732255722,2024-11-22 07:08,100.00,980.88,999.19,152,-1.20,-1.20,-73,1
1732256022,2024-11-22 07:13,100.00,980.82,999.13,152,-1.04,-1.04,-74,1
1732256322,2024-11-22 07:18,100.00,980.89,999.20,152,-1.19,-1.19,-75,1
1732256622,2024-11-22 07:23,100.00,980.70,999.02,152,-1.14,-1.14,-75,1
1732256922,2024-11-22 07:28,100.00,980.67,998.98,152,-1.17,-1.17,-75,1
1732257222,2024-11-22 07:33,100.00,980.65,998.96,152,-1.02,-1.02,-75,1
1732257522,2024-11-22 07:38,100.00,980.65,998.96,152,-0.75,-0.75,-73,1
1732257822,2024-11-22 07:43,100.00,980.87,999.18,152,-0.81,-0.81,-76,1
1732258122,2024-11-22 07:48,100.00,980.99,999.30,152,-0.68,-0.68,-73,1
1732258422,2024-11-22 07:53,100.00,981.05,999.37,152,-0.92,-0.92,-74,1
1732258722,2024-11-22 07:58,100.00,981.04,999.35,152,-0.84,-0.84,-75,1
1732259023,2024-11-22 08:03,100.00,980.98,999.30,152,-0.69,-0.69,-73,1
1732259323,2024-11-22 08:08,100.00,981.03,999.34,152,-0.90,-0.90,-73,1
1732259623,2024-11-22 08:13,100.00,981.04,999.36,152,-0.82,-0.82,-72,1
1732259923,2024-11-22 08:18,100.00,980.99,999.30,152,-0.82,-0.82,-74,1
1732260223,2024-11-22 08:23,100.00,981.07,999.39,152,-1.03,-1.03,-73,1
1732260523,2024-11-22 08:28,100.00,981.06,999.38,152,-0.99,-0.99,-72,1
1732260823,2024-11-22 08:33,100.00,981.02,999.33,152,-0.74,-0.74,-72,1
1732261123,2024-11-22 08:38,100.00,981.15,999.46,152,-0.80,-0.80,-73,1
1732261423,2024-11-22 08:43,100.00,981.18,999.49,152,-0.69,-0.69,-74,1
1732261723,2024-11-22 08:48,100.00,981.22,999.53,152,-0.78,-0.78,-72,1
1732262023,2024-11-22 08:53,100.00,981.26,999.57,152,-0.79,-0.79,-72,1
1732262323,2024-11-22 08:58,100.00,981.23,999.54,152,-0.92,-0.92,-73,1
1732262623,2024-11-22 09:03,100.00,981.33,999.65,152,-0.82,-0.82,-73,1
1732262923,2024-11-22 09:08,100.00,981.34,999.65,152,-0.61,-0.61,-73,1
1732263223,2024-11-22 09:13,100.00,981.31,999.63,152,-0.53,-0.53,-73,1
1732263524,2024-11-22 09:18,100.00,981.36,999.68,152,-0.46,-0.46,-72,1
1732263824,2024-11-22 09:23,100.00,981.51,999.82,152,-0.38,-0.38,-72,1
1732264124,2024-11-22 09:28,100.00,981.63,999.94,152,-0.26,-0.26,-72,1
1732264424,2024-11-22 09:33,100.00,981.79,1000.11,152,-0.29,-0.29,-77,1
1732264724,2024-11-22 09:38,100.00,981.87,1000.18,152,-0.20,-0.20,-73,1
1732265024,2024-11-22 09:43,100.00,981.95,1000.27,152,-0.19,-0.19,-74,1
1732265324,2024-11-22 09:48,100.00,981.92,1000.24,152,-0.22,-0.22,-76,1
1732265624,2024-11-22 09:53,100.00,982.07,1000.38,152,0.07,0.07,-74,1
1732265924,2024-11-22 09:58,100.00,981.98,1000.30,152,-0.14,-0.14,-73,1
1732266224,2024-11-22 10:03,100.00,982.02,1000.33,152,-0.07,-0.07,-74,1
1732266524,2024-11-22 10:08,100.00,982.02,1000.34,152,-0.04,-0.04,-75,1
1732266824,2024-11-22 10:13,100.00,982.00,1000.31,152,-0.21,-0.21,-74,1
1732267124,2024-11-22 10:18,100.00,981.98,1000.29,152,0.00,-0.00,-74,1
1732267724,2024-11-22 10:28,100.00,982.12,1000.43,152,-0.05,-0.05,-74,1
1732268324,2024-11-22 10:38,100.00,982.07,1000.38,152,-0.04,-0.04,-74,1
1732268625,2024-11-22 10:43,100.00,981.98,1000.29,152,0.22,0.22,-76,1
1732268925,2024-11-22 10:48,100.00,981.98,1000.30,152,0.07,0.07,-74,1
1732269225,2024-11-22 10:53,100.00,981.93,1000.25,152,0.01,0.01,-72,1
1732269525,2024-11-22 10:58,100.00,981.78,1000.09,152,0.28,0.28,-73,1
1732269825,2024-11-22 11:03,100.00,981.74,1000.05,152,0.30,0.30,-77,1
1732270125,2024-11-22 11:08,100.00,981.61,999.92,152,0.40,0.40,-78,1
1732270425,2024-11-22 11:13,100.00,981.50,999.81,152,0.61,0.61,-73,1
1732270725,2024-11-22 11:18,100.00,981.56,999.88,152,0.50,0.50,-76,1
1732271025,2024-11-22 11:23,100.00,981.51,999.83,152,0.40,0.40,-76,1
1732271325,2024-11-22 11:28,100.00,981.52,999.84,152,0.57,0.57,-74,1
1732271625,2024-11-22 11:33,100.00,981.59,999.90,152,0.72,0.72,-75,1
1732271925,2024-11-22 11:38,100.00,981.57,999.88,152,0.55,0.55,-76,1