1732316633,2024-11-23 00:03,100.00,987.92,1006.23,152,-2.07,-2.07,-75,1
1732316933,2024-11-23 00:08,100.00,987.98,1006.29,152,-2.09,-2.09,-75,1
1732317234,2024-11-23 00:13,100.00,988.04,1006.35,152,-2.06,-2.06,-75,1
1732317534,2024-11-23 00:18,100.00,988.09,1006.41,152,-2.06,-2.06,-75,1
1732317834,2024-11-23 00:23,100.00,988.14,1006.46,152,-2.07,-2.07,-75,1
1732318134,2024-11-23 00:28,100.00,988.22,1006.54,152,-2.01,-2.01,-75,1
1732318434,2024-11-23 00:33,100.00,988.26,1006.57,152,-2.10,-2.10,-75,1
1732318734,2024-11-23 00:38,100.00,988.31,1006.62,152,-2.10,-2.10,-75,1
1732319034,2024-11-23 00:43,100.00,988.32,1006.63,152,-2.06,-2.06,-75,1
1732319334,2024-11-23 00:48,100.00,988.43,1006.74,152,-2.06,-2.06,-76,1
1732319634,2024-11-23 00:53,100.00,988.45,1006.77,152,-2.10,-2.10,-74,1
1732319934,2024-11-23 00:58,100.00,988.57,1006.88,152,-2.08,-2.08,-76,1
1732320234,2024-11-23 01:03,100.00,988.57,1006.88,152,-1.98,-1.98,-75,1
1732320534,2024-11-23 01:08,100.00,988.67,1006.98,152,-2.07,-2.07,-75,1
1732320834,2024-11-23 01:13,100.00,988.73,1007.04,152,-2.05,-2.05,-76,1
1732321134,2024-11-23 01:18,100.00,988.80,1007.11,152,-2.04,-2.04,-75,1
1732321434,2024-11-23 01:23,100.00,988.87,1007.18,152,-2.12,-2.12,-75,1
1732321734,2024-11-23 01:28,100.00,988.98,1007.29,152,-2.07,-2.07,-78,1
1732322034,2024-11-23 01:33,100.00,989.01,1007.32,152,-2.19,-2.19,-75,1
1732322334,2024-11-23 01:38,100.00,989.10,1007.41,152,-2.09,-2.09,-76,1
1732322634,2024-11-23 01:43,100.00,989.19,1007.51,152,-2.10,-2.10,-75,1
1732322934,2024-11-23 01:48,100.00,989.26,1007.57,152,-2.07,-2.07,-75,1
1732323234,2024-11-23 01:53,100.00,989.36,1007.67,152,-1.94,-1.94,-75,1
1732323535,2024-11-23 01:58,100.00,989.47,1007.79,152,-1.97,-1.97,-76,1
1732323835,2024-11-23 02:03,100.00,989.50,1007.82,152,-1.91,-1.91,-75,1
1732324135,2024-11-23 02:08,100.00,989.49,1007.81,152,-1.65,-1.65,-75,1
1732324435,2024-11-23 02:13,100.00,989.48,1007.80,152,-1.60,-1.60,-76,1
1732324735,2024-11-23 02:18,100.00,989.54,1007.86,152,-1.38,-1.38,-77,1
1732325035,2024-11-23 02:23,100.00,989.62,1007.93,152,-1.31,-1.31,-77,1
1732325335,2024-11-23 02:28,100.00,989.56,1007.87,152,-1.31,-1.31,-76,1
1732325635,2024-11-23 02:33,100.00,989.62,1007.93,152,-1.23,-1.23,-76,1
1732325935,2024-11-23 02:38,100.00,989.62,1007.93,152,-1.24,-1.24,-76,1
1732326235,2024-11-23 02:43,100.00,989.60,1007.91,152,-1.22,-1.22,-76,1
1732326535,2024-11-23 02:48,100.00,989.58,1007.89,152,-1.17,-1.17,-76,1
1732326835,2024-11-23 02:53,99.75,989.58,1007.89,152,-1.23,-1.27,-76,1
1732327135,2024-11-23 02:58,99.27,989.70,1008.01,152,-1.43,-1.53,-75,1
1732327435,2024-11-23 03:03,100.00,989.81,1008.12,152,-1.62,-1.62,-75,1
1732328035,2024-11-23 03:13,100.00,989.91,1008.23,152,-1.97,-1.97,-75,1
1732328336,2024-11-23 03:18,100.00,989.98,1008.29,152,-2.16,-2.16,-75,1
1732328636,2024-11-23 03:23,100.00,990.11,1008.42,152,-2.32,-2.32,-75,1
1732328936,2024-11-23 03:28,100.00,990.18,1008.49,152,-2.46,-2.47,-74,1
1732329236,2024-11-23 03:33,100.00,990.22,1008.53,152,-2.63,-2.64,-74,1
1732329536,2024-11-23 03:38,100.00,990.15,1008.46,152,-2.81,-2.82,-75,1
1732329836,2024-11-23 03:43,100.00,990.16,1008.47,152,-2.98,-2.99,-74,1
1732330136,2024-11-23 03:48,100.00,990.32,1008.63,152,-3.13,-3.14,-75,1
1732330436,2024-11-23 03:53,100.00,990.45,1008.76,152,-3.25,-3.26,-75,1
1732330736,2024-11-23 03:58,100.00,990.56,1008.87,152,-3.39,-3.40,-75,1
1732331036,2024-11-23 04:03,100.00,990.59,1008.91,152,-3.56,-3.57,-75,1
1732331336,2024-11-23 04:08,100.00,990.72,1009.03,152,-3.69,-3.70,-74,1
1732331636,2024-11-23 04:13,100.00,990.78,1009.09,152,-3.74,-3.75,-74,1
1732331936,2024-11-23 04:18,100.00,990.77,1009.09,152,-3.87,-3.88,-75,1
1732332236,2024-11-23 04:23,100.00,990.79,1009.10,152,-3.97,-3.98,-74,1
1732332536,2024-11-23 04:28,100.00,990.92,1009.23,152,-4.01,-4.02,-75,1
1732332836,2024-11-23 04:33,100.00,990.91,1009.23,152,-4.12,-4.13,-74,1
1732333136,2024-11-23 04:38,100.00,990.90,1009.21,152,-4.13,-4.14,-74,1
1732333436,2024-11-23 04:43,100.00,990.95,1009.26,152,-4.19,-4.20,-74,1
1732333737,2024-11-23 04:48,100.00,991.07,1009.38,152,-4.27,-4.28,-74,1
1732334037,2024-11-23 04:53,100.00,991.10,1009.41,152,-4.28,-4.29,-74,1
1732334337,2024-11-23 04:58,100.00,991.15,1009.47,152,-4.23,-4.24,-74,1
1732334637,2024-11-23 05:03,100.00,991.35,1009.66,152,-4.21,-4.22,-74,1
1732334937,2024-11-23 05:08,100.00,991.25,1009.57,152,-4.20,-4.21,-74,1
1732335237,2024-11-23 05:13,100.00,991.28,1009.59,152,-4.14,-4.15,-74,1
1732335537,2024-11-23 05:18,100.00,991.31,1009.62,152,-4.16,-4.17,-74,1
1732335837,2024-11-23 05:23,100.00,991.55,1009.86,152,-4.14,-4.15,-73,1
1732336137,2024-11-23 05:28,100.00,991.66,1009.97,152,-4.11,-4.12,-74,1
1732336437,2024-11-23 05:33,100.00,991.59,1009.90,152,-3.99,-4.00,-73,1
1732336737,2024-11-23 05:38,100.00,991.49,1009.80,152,-3.95,-3.96,-73,1
1732337037,2024-11-23 05:43,100.00,991.54,1009.86,152,-3.98,-3.99,-72,1
1732337637,2024-11-23 05:53,100.00,991.67,1009.99,152,-4.17,-4.18,-72,1
1732337937,2024-11-23 05:58,100.00,991.74,1010.06,152,-4.26,-4.27,-72,1
1732338237,2024-11-23 06:03,100.00,991.80,1010.11,152,-4.31,-4.32,-72,1
1732338537,2024-11-23 06:08,100.00,991.93,1010.24,152,-4.29,-4.30,-73,1
1732338837,2024-11-23 06:13,100.00,992.11,1010.43,152,-4.22,-4.23,-72,1
1732339137,2024-11-23 06:18,100.00,992.06,1010.38,152,-4.13,-4.14,-72,1
1732339738,2024-11-23 06:28,100.00,991.98,1010.29,152,-3.91,-3.92,-72,1
1732340038,2024-11-23 06:33,100.00,991.99,1010.31,152,-3.78,-3.79,-72,1
1732340338,2024-11-23 06:38,100.00,991.94,1010.25,152,-3.73,-3.74,-71,1
1732340638,2024-11-23 06:43,100.00,991.95,1010.27,152,-3.78,-3.79,-71,1
1732340938,2024-11-23 06:48,100.00,992.04,1010.35,152,-3.90,-3.91,-71,1
1732341238,2024-11-23 06:53,100.00,992.19,1010.50,152,-3.99,-4.00,-70,1
1732341838,2024-11-23 07:03,100.00,992.43,1010.75,152,-4.04,-4.05,-71,1
1732342138,2024-11-23 07:08,100.00,992.58,1010.89,152,-4.02,-4.03,-71,1
1732342438,2024-11-23 07:13,100.00,992.53,1010.84,152,-3.99,-4.00,-71,1
1732342738,2024-11-23 07:18,100.00,992.69,1011.00,152,-3.99,-4.00,-70,1
1732343038,2024-11-23 07:23,100.00,992.73,1011.04,152,-3.92,-3.93,-70,1
1732343338,2024-11-23 07:28,100.00,992.82,1011.13,152,-3.77,-3.78,-70,1
1732343638,2024-11-23 07:33,100.00,992.94,1011.25,152,-3.54,-3.55,-70,1
1732343938,2024-11-23 07:38,100.00,992.97,1011.28,152,-3.32,-3.33,-71,1
1732344238,2024-11-23 07:43,100.00,992.90,1011.21,152,-3.06,-3.07,-71,1
1732344538,2024-11-23 07:48,100.00,992.93,1011.25,152,-2.83,-2.84,-71,1
1732344839,2024-11-23 07:53,100.00,992.91,1011.22,152,-2.65,-2.66,-71,1
1732345439,2024-11-23 08:03,100.00,992.99,1011.30,152,-2.36,-2.37,-73,1
1732345739,2024-11-23 08:08,100.00,993.18,1011.49,152,-2.29,-2.29,-71,1
1732346339,2024-11-23 08:18,100.00,993.31,1011.62,152,-1.99,-1.99,-73,1
1732346639,2024-11-23 08:23,100.00,993.33,1011.64,152,-1.92,-1.92,-71,1
1732346939,2024-11-23 08:28,100.00,993.52,1011.84,152,-1.93,-1.93,-72,1
1732347239,2024-11-23 08:33,100.00,993.59,1011.90,152,-1.63,-1.63,-72,1
1732347539,2024-11-23 08:38,100.00,993.75,1012.06,152,-1.68,-1.68,-71,1
1732347839,2024-11-23 08:43,100.00,993.70,1012.01,152,-1.45,-1.45,-71,1
1732348139,2024-11-23 08:48,100.00,993.75,1012.06,152,-1.37,-1.37,-72,1
1732348439,2024-11-23 08:53,100.00,993.80,1012.11,152,-1.12,-1.12,-71,1
1732348739,2024-11-23 08:58,100.00,993.90,1012.21,152,-0.92,-0.92,-72,1
1732349039,2024-11-23 09:03,100.00,993.90,1012.22,152,-0.81,-0.81,-73,1
1732349339,2024-11-23 09:08,100.00,993.85,1012.17,152,-0.50,-0.50,-72,1
1732349640,2024-11-23 09:14,100.00,993.92,1012.23,152,-0.34,-0.34,-72,1
1732349940,2024-11-23 09:19,100.00,993.95,1012.27,152,-0.23,-0.23,-72,1
1732350240,2024-11-23 09:24,100.00,994.00,1012.31,152,-0.35,-0.35,-71,1
1732350540,2024-11-23 09:29,100.00,994.11,1012.43,152,-0.25,-0.25,-73,1
1732350840,2024-11-23 09:34,100.00,994.14,1012.45,152,-0.08,-0.08,-72,1
1732351140,2024-11-23 09:39,100.00,994.22,1012.53,152,-0.07,-0.07,-74,1
1732351440,2024-11-23 09:44,100.00,994.41,1012.72,152,-0.10,-0.10,-73,1
1732351740,2024-11-23 09:49,100.00,994.54,1012.85,152,0.01,0.01,-74,1
1732352040,2024-11-23 09:54,100.00,994.71,1013.03,152,0.03,0.03,-75,1
1732352340,2024-11-23 09:59,100.00,994.88,1013.20,152,0.15,0.15,-74,1
1732352640,2024-11-23 10:04,100.00,994.93,1013.24,152,0.14,0.14,-73,1
1732352940,2024-11-23 10:09,100.00,995.09,1013.41,152,0.24,0.24,-73,1
1732353540,2024-11-23 10:19,100.00,995.27,1013.58,152,0.31,0.31,-74,1
1732353841,2024-11-23 10:24,100.00,995.40,1013.71,152,0.32,0.32,-75,1
1732354141,2024-11-23 10:29,100.00,995.46,1013.78,152,0.35,0.35,-75,1
1732354441,2024-11-23 10:34,100.00,995.29,1013.61,152,0.66,0.66,-72,1
1732354741,2024-11-23 10:39,100.00,995.41,1013.72,152,0.73,0.73,-71,1
1732355041,2024-11-23 10:44,100.00,995.47,1013.78,152,0.91,0.91,-73,1
1732355341,2024-11-23 10:49,100.00,995.56,1013.88,152,1.25,1.25,-73,1
1732355641,2024-11-23 10:54,99.25,995.64,1013.95,152,1.29,1.18,-71,1
1732355941,2024-11-23 10:59,96.77,995.64,1013.95,152,1.15,0.69,-70,1
1732356241,2024-11-23 11:04,96.41,995.74,1014.05,152,1.17,0.66,-74,1
1732356541,2024-11-23 11:09,96.00,995.82,1014.13,152,1.00,0.43,-70,1
1732356841,2024-11-23 11:14,95.49,995.94,1014.25,152,1.12,0.48,-70,1
1732357141,2024-11-23 11:19,93.68,996.06,1014.37,152,1.45,0.54,-74,1
1732357441,2024-11-23 11:24,92.96,996.16,1014.47,152,1.28,0.27,-73,1
1732357741,2024-11-23 11:29,91.05,996.19,1014.50,152,1.32,0.02,-72,1
1732358041,2024-11-23 11:34,91.04,996.21,1014.52,152,1.39,0.09,-74,1
1732358341,2024-11-23 11:39,88.31,996.25,1014.56,152,2.07,0.34,-72,1
1732358641,2024-11-23 11:44,86.67,996.33,1014.64,152,2.44,0.44,-71,1
1732358941,2024-11-23 11:49,86.53,996.34,1014.65,152,2.77,0.75,-75,1
1732359241,2024-11-23 11:54,82.33,996.47,1014.78,152,3.14,0.42,-72,1
1732359541,2024-11-23 11:59,82.93,996.54,1014.85,152,2.89,0.28,-76,1
1732359842,2024-11-23 12:04,81.12,996.91,1015.22,152,3.09,0.17,-78,1
1732360142,2024-11-23 12:09,79.02,996.81,1015.12,152,2.62,-0.65,-78,1
1732360442,2024-11-23 12:14,77.61,997.08,1015.39,152,3.41,-0.13,-77,1
1732360742,2024-11-23 12:19,78.58,997.04,1015.36,152,2.93,-0.43,-76,1
1732361042,2024-11-23 12:24,75.29,997.13,1015.45,152,3.99,0.02,-76,1
1732361342,2024-11-23 12:29,74.74,997.17,1015.48,152,3.74,-0.33,-74,1
1732361642,2024-11-23 12:34,73.91,997.21,1015.53,152,3.34,-0.87,-75,1
1732361942,2024-11-23 12:39,75.63,997.52,1015.83,152,2.81,-1.06,-76,1
1732362242,2024-11-23 12:44,72.09,997.47,1015.79,152,4.09,-0.48,-75,1
1732362542,2024-11-23 12:49,73.96,997.79,1016.11,152,3.19,-1.00,-74,1
1732362842,2024-11-23 12:54,72.08,997.81,1016.12,152,3.56,-1.00,-75,1
1732363142,2024-11-23 12:59,72.23,997.91,1016.22,152,3.71,-0.82,-75,1
1732363442,2024-11-23 13:04,70.05,997.92,1016.23,152,3.91,-1.05,-72,1
1732363742,2024-11-23 13:09,69.08,997.96,1016.27,152,3.50,-1.63,-72,1
1732364042,2024-11-23 13:14,67.95,998.19,1016.50,152,3.20,-2.14,-72,1
1732364342,2024-11-23 13:19,68.71,998.18,1016.49,152,3.05,-2.14,-74,1
1732364642,2024-11-23 13:24,68.85,998.30,1016.61,152,3.18,-1.99,-74,1
1732364942,2024-11-23 13:29,69.06,998.34,1016.66,152,3.13,-1.99,-73,1
1732365242,2024-11-23 13:34,68.68,998.45,1016.76,152,3.30,-1.90,-71,1
1732365542,2024-11-23 13:39,66.65,998.44,1016.75,152,3.18,-2.43,-76,1
1732365843,2024-11-23 13:44,66.99,998.64,1016.96,152,3.43,-2.12,-71,1
1732366143,2024-11-23 13:49,68.33,998.76,1017.07,152,2.83,-2.42,-76,1
1732366443,2024-11-23 13:54,70.18,998.66,1016.97,152,2.95,-1.95,-74,1
1732366743,2024-11-23 13:59,71.69,999.04,1017.36,152,2.50,-2.09,-71,1
1732367043,2024-11-23 14:04,72.47,998.93,1017.24,152,2.60,-1.85,-72,1
1732367343,2024-11-23 14:09,73.62,998.99,1017.30,152,2.42,-1.81,-74,1
1732367643,2024-11-23 14:14,75.21,999.24,1017.55,152,2.09,-1.84,-70,1
1732367943,2024-11-23 14:19,76.37,999.42,1017.73,152,1.99,-1.73,-75,1
1732368243,2024-11-23 14:24,76.46,999.29,1017.60,152,2.24,-1.47,-72,1
1732368543,2024-11-23 14:29,78.20,999.41,1017.72,152,1.79,-1.60,-72,1
1732368843,2024-11-23 14:34,79.18,999.35,1017.67,152,1.59,-1.63,-72,1
1732369143,2024-11-23 14:39,79.18,999.48,1017.79,152,1.81,-1.41,-71,1
1732369443,2024-11-23 14:44,79.73,999.50,1017.81,152,1.62,-1.50,-72,1
1732369743,2024-11-23 14:49,81.56,999.58,1017.89,152,1.26,-1.55,-71,1
1732370043,2024-11-23 14:54,82.65,999.80,1018.12,152,1.11,-1.51,-71,1
1732370343,2024-11-23 14:59,83.01,999.80,1018.11,152,0.94,-1.62,-71,1
1732370643,2024-11-23 15:04,83.11,999.97,1018.28,152,0.87,-1.67,-69,1
1732370943,2024-11-23 15:09,83.04,1000.02,1018.34,152,0.78,-1.77,-72,1
1732371243,2024-11-23 15:14,84.49,1000.17,1018.49,152,0.52,-1.79,-70,1
1732371543,2024-11-23 15:19,85.46,1000.22,1018.53,152,0.42,-1.73,-75,1
1732371844,2024-11-23 15:24,87.23,1000.41,1018.73,152,0.21,-1.66,-70,1
1732372144,2024-11-23 15:29,87.91,1000.44,1018.75,152,0.30,-1.47,-75,1
1732372444,2024-11-23 15:34,88.51,1000.54,1018.86,152,0.26,-1.42,-71,1
1732372744,2024-11-23 15:39,88.72,1000.57,1018.89,152,0.23,-1.41,-74,1
1732373044,2024-11-23 15:44,89.03,1000.54,1018.85,152,0.19,-1.40,-74,1
1732373344,2024-11-23 15:49,89.57,1000.67,1018.98,152,0.16,-1.35,-73,1
1732373644,2024-11-23 15:54,90.00,1000.70,1019.02,152,0.14,-1.31,-70,1
1732373944,2024-11-23 15:59,89.90,1000.83,1019.14,152,0.25,-1.21,-71,1
1732374244,2024-11-23 16:04,89.56,1001.02,1019.33,152,0.38,-1.14,-71,1
1732374544,2024-11-23 16:09,89.28,1001.03,1019.34,152,0.49,-1.07,-70,1
1732374844,2024-11-23 16:14,88.42,1001.07,1019.39,152,0.71,-0.99,-71,1
1732375144,2024-11-23 16:19,87.90,1001.10,1019.42,152,0.72,-1.06,-70,1
1732375444,2024-11-23 16:24,88.42,1001.24,1019.55,152,0.62,-1.07,-70,1
1732375744,2024-11-23 16:29,89.00,1001.30,1019.61,152,0.45,-1.15,-69,1
1732376044,2024-11-23 16:34,89.53,1001.17,1019.49,152,0.35,-1.17,-73,1
1732376344,2024-11-23 16:39,89.90,1001.28,1019.59,152,0.29,-1.17,-69,1
1732376644,2024-11-23 16:44,90.93,1001.39,1019.70,152,0.14,-1.17,-71,1
1732376944,2024-11-23 16:49,91.72,1001.44,1019.75,152,0.04,-1.15,-73,1
1732377244,2024-11-23 16:54,92.38,1001.47,1019.78,152,0.08,-1.01,-70,1
1732377544,2024-11-23 16:59,93.05,1001.68,1019.99,152,0.08,-0.91,-72,1
1732377845,2024-11-23 17:04,92.96,1001.73,1020.05,152,0.29,-0.72,-71,1
1732378145,2024-11-23 17:09,93.08,1001.81,1020.12,152,0.31,-0.68,-73,1
1732378445,2024-11-23 17:14,93.02,1001.95,1020.26,152,0.44,-0.56,-71,1
1732378745,2024-11-23 17:19,92.54,1002.00,1020.32,152,0.51,-0.56,-76,1
1732379045,2024-11-23 17:24,91.66,1002.01,1020.32,152,0.56,-0.64,-73,1
1732379345,2024-11-23 17:29,91.40,1002.15,1020.46,152,0.70,-0.54,-74,1
1732379645,2024-11-23 17:34,91.74,1002.37,1020.68,152,0.74,-0.45,-72,1
1732379945,2024-11-23 17:39,92.63,1002.49,1020.81,152,0.63,-0.43,-72,1
1732380245,2024-11-23 17:44,92.24,1002.58,1020.89,152,0.71,-0.41,-76,1
1732380545,2024-11-23 17:49,92.18,1002.66,1020.97,152,0.68,-0.44,-70,1
1732380845,2024-11-23 17:54,93.46,1002.87,1021.18,152,0.54,-0.39,-72,1
1732381145,2024-11-23 17:59,93.57,1002.97,1021.29,152,0.47,-0.45,-69,1
1732381445,2024-11-23 18:04,93.05,1003.03,1021.34,152,0.51,-0.48,-71,1
1732381745,2024-11-23 18:09,93.08,1003.16,1021.48,152,0.56,-0.43,-69,1
1732382045,2024-11-23 18:14,93.38,1003.24,1021.55,152,0.61,-0.34,-70,1
1732382345,2024-11-23 18:19,93.54,1003.33,1021.64,152,0.73,-0.19,-70,1
1732382645,2024-11-23 18:24,94.03,1003.43,1021.74,152,0.64,-0.21,-69,1
1732382945,2024-11-23 18:29,93.90,1003.40,1021.72,152,0.59,-0.28,-72,1
1732383245,2024-11-23 18:34,93.90,1003.43,1021.75,152,0.60,-0.27,-70,1
1732383546,2024-11-23 18:39,94.05,1003.45,1021.76,152,0.66,-0.19,-70,1
1732383846,2024-11-23 18:44,94.19,1003.46,1021.77,152,0.66,-0.17,-70,1
1732384146,2024-11-23 18:49,94.35,1003.60,1021.91,152,0.73,-0.08,-72,1
1732384446,2024-11-23 18:54,94.46,1003.66,1021.97,152,0.68,-0.11,-72,1
1732384746,2024-11-23 18:59,93.06,1003.70,1022.01,152,0.68,-0.31,-71,1
1732385046,2024-11-23 19:04,92.87,1003.62,1021.93,152,0.67,-0.35,-69,1
1732385346,2024-11-23 19:09,91.95,1003.66,1021.97,152,0.75,-0.41,-72,1
1732385646,2024-11-23 19:14,90.90,1003.70,1022.01,152,0.77,-0.55,-70,1
1732385946,2024-11-23 19:19,90.43,1003.70,1022.01,152,0.86,-0.53,-70,1
1732386246,2024-11-23 19:24,89.93,1003.79,1022.11,152,0.84,-0.63,-71,1
1732386546,2024-11-23 19:29,90.08,1003.86,1022.17,152,0.80,-0.64,-70,1
1732386846,2024-11-23 19:34,90.04,1003.95,1022.26,152,0.84,-0.61,-70,1
1732387146,2024-11-23 19:39,90.15,1004.09,1022.40,152,0.77,-0.66,-69,1
1732387446,2024-11-23 19:44,90.42,1004.18,1022.49,152,0.81,-0.58,-71,1
1732387746,2024-11-23 19:49,89.96,1004.21,1022.52,152,0.83,-0.63,-70,1
1732388046,2024-11-23 19:54,90.43,1004.28,1022.59,152,0.80,-0.59,-70,1
1732388346,2024-11-23 19:59,90.89,1004.35,1022.67,152,0.84,-0.48,-70,1
1732388646,2024-11-23 20:04,91.41,1004.45,1022.77,152,0.78,-0.46,-69,1
1732388947,2024-11-23 20:09,91.48,1004.45,1022.76,152,0.82,-0.41,-73,1
1732389247,2024-11-23 20:14,92.44,1004.52,1022.84,152,0.73,-0.36,-71,1
1732389547,2024-11-23 20:19,92.52,1004.51,1022.82,152,0.72,-0.35,-70,1
1732389847,2024-11-23 20:24,93.15,1004.62,1022.94,152,0.64,-0.34,-72,1
1732390147,2024-11-23 20:29,93.13,1004.73,1023.05,152,0.65,-0.33,-73,1
1732390447,2024-11-23 20:34,94.19,1004.80,1023.11,152,0.54,-0.29,-71,1
1732390747,2024-11-23 20:39,94.76,1004.76,1023.08,152,0.46,-0.28,-70,1
1732391047,2024-11-23 20:44,95.22,1004.84,1023.15,152,0.49,-0.19,-73,1
1732391347,2024-11-23 20:49,95.77,1004.91,1023.23,152,0.45,-0.15,-72,1
1732391647,2024-11-23 20:54,96.25,1005.10,1023.42,152,0.36,-0.17,-73,1
1732391947,2024-11-23 20:59,96.83,1005.17,1023.48,152,0.24,-0.21,-72,1
1732392247,2024-11-23 21:04,97.00,1005.19,1023.51,152,0.16,-0.26,-74,1
1732392547,2024-11-23 21:09,97.45,1005.32,1023.63,152,0.02,-0.34,-71,1
1732392847,2024-11-23 21:14,98.18,1005.35,1023.66,152,-0.05,-0.31,-71,1
1732393147,2024-11-23 21:19,98.64,1005.44,1023.75,152,-0.08,-0.27,-71,1
1732393447,2024-11-23 21:24,99.13,1005.53,1023.84,152,-0.10,-0.22,-71,1
1732393747,2024-11-23 21:29,99.09,1005.60,1023.92,152,-0.08,-0.21,-70,1
1732394048,2024-11-23 21:34,99.02,1005.68,1023.99,152,-0.11,-0.25,-73,1
1732394348,2024-11-23 21:39,99.10,1005.71,1024.02,152,-0.10,-0.23,-70,1
1732394648,2024-11-23 21:44,99.32,1005.68,1024.00,152,-0.14,-0.24,-72,1
1732394948,2024-11-23 21:49,98.99,1005.80,1024.11,152,-0.22,-0.36,-70,1
1732395248,2024-11-23 21:54,100.00,1005.89,1024.20,152,-0.39,-0.39,-69,1
1732395548,2024-11-23 21:59,100.00,1005.96,1024.28,152,-0.52,-0.52,-72,1
1732395848,2024-11-23 22:04,100.00,1006.01,1024.32,152,-0.59,-0.59,-73,1
1732396148,2024-11-23 22:09,100.00,1006.14,1024.45,152,-0.69,-0.69,-73,1
1732396448,2024-11-23 22:14,100.00,1006.19,1024.50,152,-0.83,-0.83,-72,1
1732396748,2024-11-23 22:19,100.00,1006.21,1024.52,152,-0.92,-0.92,-72,1
1732397048,2024-11-23 22:24,100.00,1006.24,1024.55,152,-1.05,-1.05,-72,1
1732397348,2024-11-23 22:29,100.00,1006.33,1024.65,152,-1.16,-1.16,-73,1
1732397648,2024-11-23 22:34,100.00,1006.41,1024.73,152,-1.23,-1.23,-73,1
1732397948,2024-11-23 22:39,100.00,1006.48,1024.80,152,-1.31,-1.31,-71,1
1732398248,2024-11-23 22:44,100.00,1006.50,1024.81,152,-1.33,-1.33,-71,1
1732398548,2024-11-23 22:49,100.00,1006.50,1024.81,152,-1.33,-1.33,-72,1
1732398848,2024-11-23 22:54,100.00,1006.53,1024.85,152,-1.33,-1.33,-73,1
1732399149,2024-11-23 22:59,100.00,1006.53,1024.85,152,-1.37,-1.37,-73,1
1732399449,2024-11-23 23:04,100.00,1006.52,1024.83,152,-1.35,-1.35,-72,1
1732399749,2024-11-23 23:09,100.00,1006.56,1024.87,152,-1.36,-1.36,-74,1
1732400049,2024-11-23 23:14,100.00,1006.65,1024.96,152,-1.38,-1.38,-71,1
1732400349,2024-11-23 23:19,100.00,1006.71,1025.03,152,-1.39,-1.39,-75,1
1732400649,2024-11-23 23:24,100.00,1006.74,1025.05,152,-1.32,-1.32,-74,1
1732400949,2024-11-23 23:29,100.00,1006.76,1025.07,152,-1.37,-1.37,-76,1
1732401249,2024-11-23 23:34,100.00,1006.74,1025.05,152,-1.42,-1.42,-75,1
1732401549,2024-11-23 23:39,100.00,1006.83,1025.14,152,-1.47,-1.47,-75,1
1732401849,2024-11-23 23:44,100.00,1006.84,1025.16,152,-1.59,-1.59,-74,1
1732402149,2024-11-23 23:49,100.00,1006.91,1025.22,152,-1.65,-1.65,-78,1
1732402449,2024-11-23 23:54,100.00,1006.91,1025.23,152,-1.72,-1.72,-75,1
1732402749,2024-11-23 23:59,100.00,1006.98,1025.29,152,-1.77,-1.77,-76,1