1732403049,2024-11-24 00:04,100.00,1007.07,1025.39,152,-1.85,-1.85,-74,1
1732403349,2024-11-24 00:09,100.00,1007.20,1025.51,152,-1.92,-1.92,-75,1
1732403649,2024-11-24 00:14,100.00,1007.29,1025.60,152,-2.00,-2.00,-74,1
1732403949,2024-11-24 00:19,100.00,1007.35,1025.66,152,-1.99,-1.99,-75,1
1732404249,2024-11-24 00:24,100.00,1007.38,1025.69,152,-2.02,-2.02,-75,1
1732404549,2024-11-24 00:29,100.00,1007.40,1025.71,152,-2.13,-2.13,-74,1
1732404849,2024-11-24 00:34,100.00,1007.49,1025.80,152,-2.23,-2.23,-76,1
1732405150,2024-11-24 00:39,100.00,1007.57,1025.88,152,-2.33,-2.33,-74,1
1732405450,2024-11-24 00:44,100.00,1007.54,1025.86,152,-2.45,-2.46,-74,1
1732405750,2024-11-24 00:49,100.00,1007.63,1025.94,152,-2.53,-2.54,-74,1
1732406050,2024-11-24 00:54,100.00,1007.71,1026.03,152,-2.46,-2.47,-77,1
1732406350,2024-11-24 00:59,100.00,1007.84,1026.15,152,-2.33,-2.33,-77,1
1732406650,2024-11-24 01:04,100.00,1007.84,1026.16,152,-2.23,-2.23,-77,1
1732406950,2024-11-24 01:09,100.00,1007.89,1026.20,152,-2.24,-2.24,-78,1
1732407250,2024-11-24 01:14,100.00,1008.02,1026.33,152,-2.27,-2.27,-77,1
1732407550,2024-11-24 01:19,100.00,1008.05,1026.37,152,-2.23,-2.23,-76,1
1732407850,2024-11-24 01:24,100.00,1008.05,1026.36,152,-2.09,-2.09,-76,1
1732408150,2024-11-24 01:29,100.00,1008.01,1026.33,152,-2.00,-2.00,-77,1
1732408450,2024-11-24 01:34,100.00,1007.95,1026.26,152,-1.89,-1.89,-76,1
1732408750,2024-11-24 01:39,100.00,1008.02,1026.33,152,-1.76,-1.76,-75,1
1732409050,2024-11-24 01:44,100.00,1007.95,1026.26,152,-1.73,-1.73,-76,1
1732409350,2024-11-24 01:49,100.00,1007.94,1026.25,152,-1.82,-1.82,-76,1
1732409650,2024-11-24 01:54,100.00,1007.85,1026.16,152,-1.86,-1.86,-77,1
1732409950,2024-11-24 01:59,100.00,1007.83,1026.15,152,-1.87,-1.87,-77,1
1732410251,2024-11-24 02:04,100.00,1007.80,1026.11,152,-1.84,-1.84,-77,1
1732410551,2024-11-24 02:09,100.00,1007.88,1026.20,152,-1.91,-1.91,-76,1
1732410851,2024-11-24 02:14,100.00,1007.87,1026.19,152,-2.01,-2.01,-77,1
1732411151,2024-11-24 02:19,100.00,1007.91,1026.23,152,-2.08,-2.08,-77,1
1732411451,2024-11-24 02:24,100.00,1007.96,1026.27,152,-2.11,-2.11,-77,1
1732411751,2024-11-24 02:29,100.00,1008.03,1026.34,152,-2.11,-2.11,-78,1
1732412051,2024-11-24 02:34,100.00,1008.06,1026.38,152,-2.17,-2.17,-79,1
1732412351,2024-11-24 02:39,100.00,1008.05,1026.37,152,-2.19,-2.19,-78,1
1732412651,2024-11-24 02:44,100.00,1007.96,1026.28,152,-2.23,-2.23,-78,1
1732412951,2024-11-24 02:49,100.00,1007.90,1026.22,152,-2.25,-2.25,-78,1
1732413251,2024-11-24 02:54,100.00,1007.84,1026.16,152,-2.21,-2.21,-77,1
1732413551,2024-11-24 02:59,100.00,1007.85,1026.16,152,-2.21,-2.21,-78,1
1732413851,2024-11-24 03:04,100.00,1007.83,1026.15,152,-2.17,-2.17,-77,1
1732414151,2024-11-24 03:09,100.00,1007.79,1026.10,152,-2.19,-2.19,-77,1
1732414451,2024-11-24 03:14,100.00,1007.80,1026.11,152,-2.12,-2.12,-78,1
1732414751,2024-11-24 03:19,100.00,1007.85,1026.16,152,-2.07,-2.07,-77,1
1732415052,2024-11-24 03:24,100.00,1007.80,1026.11,152,-2.08,-2.08,-77,1
1732415352,2024-11-24 03:29,100.00,1007.74,1026.06,152,-2.09,-2.09,-78,1
1732415652,2024-11-24 03:34,100.00,1007.81,1026.12,152,-2.10,-2.10,-77,1
1732415952,2024-11-24 03:39,100.00,1007.82,1026.14,152,-2.09,-2.09,-77,1
1732416252,2024-11-24 03:44,100.00,1007.76,1026.07,152,-2.04,-2.04,-77,1
1732416552,2024-11-24 03:49,100.00,1007.82,1026.13,152,-2.02,-2.02,-77,1
1732416852,2024-11-24 03:54,100.00,1007.81,1026.12,152,-1.99,-1.99,-77,1