1732489465,2024-11-25 00:04,100.00,1006.79,1025.10,152,2.04,2.04,-76,1
1732489765,2024-11-25 00:09,100.00,1006.78,1025.09,152,2.18,2.18,-74,1
1732490065,2024-11-25 00:14,100.00,1006.81,1025.12,152,2.13,2.13,-77,1
1732490365,2024-11-25 00:19,100.00,1006.76,1025.08,152,2.05,2.05,-74,1
1732490665,2024-11-25 00:24,100.00,1006.85,1025.17,152,2.14,2.14,-74,1
1732490965,2024-11-25 00:29,100.00,1006.94,1025.25,152,2.20,2.20,-73,1
1732491265,2024-11-25 00:34,100.00,1006.94,1025.25,152,2.17,2.17,-75,1
1732491565,2024-11-25 00:39,100.00,1006.99,1025.31,152,2.20,2.20,-74,1
1732491865,2024-11-25 00:44,100.00,1006.95,1025.27,152,2.25,2.25,-77,1
1732492165,2024-11-25 00:49,100.00,1006.96,1025.27,152,2.06,2.06,-78,1
1732492465,2024-11-25 00:54,100.00,1006.99,1025.31,152,2.10,2.10,-75,1
1732492765,2024-11-25 00:59,100.00,1006.93,1025.25,152,2.13,2.13,-74,1
1732493065,2024-11-25 01:04,100.00,1006.99,1025.30,152,2.11,2.11,-76,1
1732493365,2024-11-25 01:09,100.00,1007.00,1025.32,152,2.22,2.22,-77,1
1732493665,2024-11-25 01:14,100.00,1007.02,1025.33,152,2.21,2.21,-77,1
1732493966,2024-11-25 01:19,100.00,1006.96,1025.27,152,2.33,2.33,-75,1
1732494266,2024-11-25 01:24,100.00,1007.02,1025.33,152,2.39,2.39,-76,1
1732494566,2024-11-25 01:29,100.00,1006.84,1025.15,152,2.35,2.35,-75,1
1732494866,2024-11-25 01:34,100.00,1006.99,1025.31,152,2.34,2.34,-75,1
1732495166,2024-11-25 01:39,100.00,1006.91,1025.23,152,2.37,2.37,-73,1
1732495466,2024-11-25 01:44,100.00,1006.89,1025.20,152,2.53,2.53,-76,1
1732495766,2024-11-25 01:49,100.00,1007.09,1025.40,152,2.34,2.34,-74,1
1732496066,2024-11-25 01:54,100.00,1007.11,1025.43,152,2.38,2.38,-75,1
1732496366,2024-11-25 01:59,100.00,1007.03,1025.35,152,2.66,2.66,-77,1
1732496666,2024-11-25 02:04,100.00,1006.84,1025.15,152,2.58,2.58,-74,1
1732496966,2024-11-25 02:09,100.00,1006.78,1025.09,152,2.48,2.48,-78,1
1732497266,2024-11-25 02:14,100.00,1006.85,1025.16,152,2.48,2.48,-77,1
1732497566,2024-11-25 02:19,100.00,1006.77,1025.08,152,2.58,2.58,-78,1
1732497866,2024-11-25 02:24,100.00,1006.88,1025.20,152,2.62,2.62,-75,1
1732498167,2024-11-25 02:29,100.00,1006.98,1025.29,152,2.59,2.59,-77,1
1732498467,2024-11-25 02:34,100.00,1006.98,1025.30,152,2.67,2.67,-75,1
1732498767,2024-11-25 02:39,100.00,1006.92,1025.23,152,2.79,2.79,-78,1
1732499067,2024-11-25 02:44,100.00,1007.04,1025.36,152,2.74,2.74,-76,1
1732499367,2024-11-25 02:49,100.00,1006.98,1025.29,152,2.75,2.75,-74,1
1732499667,2024-11-25 02:54,100.00,1006.93,1025.24,152,2.69,2.69,-76,1
1732499967,2024-11-25 02:59,100.00,1006.90,1025.21,152,2.68,2.68,-76,1
1732500267,2024-11-25 03:04,100.00,1006.92,1025.24,152,2.88,2.88,-76,1
1732500567,2024-11-25 03:09,100.00,1006.99,1025.30,152,2.74,2.74,-77,1
1732500867,2024-11-25 03:14,100.00,1007.02,1025.33,152,2.90,2.90,-76,1
1732501167,2024-11-25 03:19,100.00,1006.98,1025.29,152,2.72,2.72,-73,1
1732501467,2024-11-25 03:24,100.00,1007.05,1025.36,152,2.69,2.69,-75,1
1732501767,2024-11-25 03:29,100.00,1006.97,1025.28,152,2.78,2.78,-76,1
1732502067,2024-11-25 03:34,100.00,1007.00,1025.31,152,3.01,3.01,-74,1
1732502367,2024-11-25 03:39,100.00,1006.92,1025.23,152,2.82,2.82,-75,1
1732502667,2024-11-25 03:44,100.00,1006.87,1025.18,152,3.03,3.03,-77,1
1732502967,2024-11-25 03:49,99.56,1006.90,1025.22,152,3.08,3.02,-77,1
1732503267,2024-11-25 03:54,100.00,1006.81,1025.12,152,2.95,2.95,-76,1
1732503568,2024-11-25 03:59,100.00,1006.77,1025.08,152,2.93,2.93,-76,1
1732504168,2024-11-25 04:09,98.86,1006.85,1025.17,152,3.07,2.91,-75,1
1732504468,2024-11-25 04:14,99.11,1006.86,1025.17,152,3.03,2.90,-77,1
1732504768,2024-11-25 04:19,99.53,1006.85,1025.16,152,2.94,2.87,-75,1
1732505068,2024-11-25 04:24,98.95,1006.76,1025.08,152,3.12,2.97,-77,1
1732505368,2024-11-25 04:29,98.40,1006.67,1024.99,152,3.16,2.93,-78,1
1732505668,2024-11-25 04:34,98.44,1006.71,1025.03,152,3.14,2.92,-77,1
1732505968,2024-11-25 04:39,98.50,1006.61,1024.92,152,3.10,2.89,-76,1
1732506268,2024-11-25 04:44,97.88,1006.62,1024.93,152,3.15,2.85,-76,1
1732506568,2024-11-25 04:49,98.16,1006.61,1024.93,152,2.94,2.68,-76,1
1732506868,2024-11-25 04:54,98.21,1006.69,1025.00,152,2.87,2.62,-73,1
1732507168,2024-11-25 04:59,98.91,1006.65,1024.96,152,2.91,2.76,-76,1
1732507468,2024-11-25 05:04,97.75,1006.70,1025.02,152,3.06,2.74,-72,1
1732507768,2024-11-25 05:09,98.58,1006.70,1025.01,152,2.91,2.71,-78,1
1732508068,2024-11-25 05:14,98.82,1006.74,1025.05,152,2.87,2.70,-77,1
1732508368,2024-11-25 05:19,98.93,1006.75,1025.07,152,2.74,2.59,-77,1
1732508668,2024-11-25 05:24,99.13,1006.78,1025.10,152,2.75,2.63,-77,1
1732508969,2024-11-25 05:29,99.70,1006.76,1025.08,152,2.74,2.70,-75,1
1732509269,2024-11-25 05:34,99.39,1006.83,1025.14,152,2.62,2.53,-74,1
1732509569,2024-11-25 05:39,99.54,1006.88,1025.19,152,2.49,2.42,-76,1
1732509869,2024-11-25 05:44,100.00,1007.00,1025.31,152,2.44,2.44,-75,1
1732510169,2024-11-25 05:49,100.00,1007.08,1025.39,152,2.45,2.45,-75,1
1732510469,2024-11-25 05:54,100.00,1007.13,1025.45,152,2.47,2.47,-78,1
1732510769,2024-11-25 05:59,100.00,1007.06,1025.37,152,2.40,2.40,-74,1
1732511069,2024-11-25 06:04,100.00,1007.08,1025.40,152,2.43,2.43,-77,1
1732511369,2024-11-25 06:09,100.00,1007.02,1025.33,152,2.37,2.37,-76,1
1732511669,2024-11-25 06:14,100.00,1007.05,1025.36,152,2.38,2.38,-77,1
1732511969,2024-11-25 06:19,100.00,1007.01,1025.33,152,2.35,2.35,-75,1
1732512269,2024-11-25 06:24,100.00,1007.02,1025.33,152,2.49,2.49,-74,1
1732512569,2024-11-25 06:29,100.00,1007.08,1025.39,152,2.49,2.49,-76,1
1732512869,2024-11-25 06:34,100.00,1007.07,1025.39,152,2.35,2.35,-77,1
1732513169,2024-11-25 06:39,100.00,1007.12,1025.44,152,2.34,2.34,-74,1
1732513469,2024-11-25 06:44,100.00,1007.26,1025.57,152,2.46,2.46,-75,1
1732513769,2024-11-25 06:49,100.00,1007.23,1025.54,152,2.37,2.37,-75,1
1732514069,2024-11-25 06:54,100.00,1007.22,1025.53,152,2.34,2.34,-74,1
1732514370,2024-11-25 06:59,100.00,1007.13,1025.44,152,2.47,2.47,-74,1
1732514670,2024-11-25 07:04,100.00,1007.12,1025.43,152,2.49,2.49,-74,1
1732514970,2024-11-25 07:09,99.90,1007.18,1025.49,152,2.52,2.51,-76,1
1732515270,2024-11-25 07:14,100.00,1007.18,1025.49,152,2.54,2.54,-75,1
1732515570,2024-11-25 07:19,99.65,1007.24,1025.55,152,2.49,2.44,-76,1
1732515870,2024-11-25 07:24,100.00,1007.23,1025.54,152,2.60,2.60,-73,1
1732516170,2024-11-25 07:29,100.00,1007.23,1025.55,152,2.56,2.56,-74,1
1732516470,2024-11-25 07:34,99.19,1007.23,1025.54,152,2.74,2.63,-76,1
1732516770,2024-11-25 07:39,99.00,1007.20,1025.51,152,2.75,2.61,-78,1
1732517070,2024-11-25 07:44,98.25,1007.15,1025.47,152,2.98,2.73,-73,1
1732517370,2024-11-25 07:49,98.22,1007.19,1025.51,152,2.86,2.61,-73,1
1732517670,2024-11-25 07:54,98.72,1007.16,1025.47,152,2.81,2.63,-73,1
1732517970,2024-11-25 07:59,98.35,1007.11,1025.42,152,3.01,2.78,-75,1
1732518270,2024-11-25 08:04,97.97,1007.11,1025.42,152,3.23,2.94,-74,1
1732518570,2024-11-25 08:09,97.95,1007.14,1025.45,152,3.01,2.72,-73,1
1732519170,2024-11-25 08:19,98.17,1007.02,1025.34,152,3.25,2.99,-74,1
1732519470,2024-11-25 08:24,97.63,1007.05,1025.37,152,3.05,2.71,-73,1
1732519770,2024-11-25 08:29,97.58,1007.10,1025.41,152,3.24,2.89,-74,1
1732520071,2024-11-25 08:34,97.23,1007.10,1025.42,152,3.46,3.06,-72,1
1732520671,2024-11-25 08:44,95.58,1007.03,1025.34,152,3.69,3.05,-76,1
1732520971,2024-11-25 08:49,95.02,1007.12,1025.43,152,3.67,2.95,-73,1
1732521271,2024-11-25 08:54,92.73,1006.99,1025.30,152,4.06,2.99,-74,1
1732521571,2024-11-25 08:59,92.04,1006.94,1025.26,152,4.22,3.05,-76,1
1732521871,2024-11-25 09:04,92.63,1007.03,1025.34,152,4.32,3.23,-77,1
1732522171,2024-11-25 09:09,90.81,1006.84,1025.15,152,5.01,3.64,-76,1
1732522471,2024-11-25 09:14,87.96,1006.92,1025.23,152,5.10,3.27,-76,1
1732522771,2024-11-25 09:19,85.68,1006.81,1025.12,152,5.48,3.28,-73,1
1732523371,2024-11-25 09:29,85.78,1006.80,1025.11,152,5.72,3.53,-74,1
1732523671,2024-11-25 09:34,81.98,1006.79,1025.10,152,6.37,3.52,-75,1
1732523971,2024-11-25 09:39,83.08,1006.73,1025.04,152,6.33,3.67,-73,1
1732524271,2024-11-25 09:44,81.24,1006.66,1024.98,152,6.30,3.33,-72,1
1732524571,2024-11-25 09:49,82.03,1006.69,1025.00,152,6.38,3.54,-73,1
1732524871,2024-11-25 09:54,80.45,1006.84,1025.16,152,6.65,3.53,-73,1
1732525171,2024-11-25 09:59,81.21,1006.72,1025.04,152,6.53,3.55,-77,1
1732525471,2024-11-25 10:04,81.23,1006.65,1024.96,152,6.50,3.52,-74,1
1732525772,2024-11-25 10:09,78.11,1006.57,1024.88,152,7.13,3.58,-76,1
1732531536,2024-11-25 11:45,67.49,1005.64,1023.96,152,9.90,4.17,-74,1
1732531836,2024-11-25 11:50,68.45,1005.78,1024.09,152,9.73,4.21,-75,1
1732532137,2024-11-25 11:55,67.38,1005.71,1024.02,152,10.39,4.62,-73,1
1732532437,2024-11-25 12:00,67.45,1005.70,1024.01,152,10.05,4.31,-76,1
1732532737,2024-11-25 12:05,67.59,1005.70,1024.02,152,10.33,4.60,-78,1
1732533037,2024-11-25 12:10,67.35,1005.79,1024.11,152,10.06,4.30,-74,1
1732533637,2024-11-25 12:20,67.52,1005.67,1023.99,152,10.20,4.47,-73,1
1732533937,2024-11-25 12:25,66.25,1005.69,1024.00,152,10.24,4.23,-74,1
1732534237,2024-11-25 12:30,67.68,1005.35,1023.67,152,10.49,4.78,-73,1
1732534537,2024-11-25 12:35,66.63,1005.55,1023.87,152,10.22,4.30,-74,1
1732534837,2024-11-25 12:40,68.19,1005.57,1023.89,152,9.75,4.17,-73,1
1732535137,2024-11-25 12:45,67.19,1005.36,1023.68,152,10.43,4.61,-73,1
1732535437,2024-11-25 12:50,67.33,1005.31,1023.62,152,10.34,4.56,-74,1
1732535737,2024-11-25 12:55,65.22,1005.43,1023.74,152,10.68,4.43,-78,1
1732536037,2024-11-25 13:00,67.21,1005.30,1023.61,152,10.45,4.64,-74,1
1732536337,2024-11-25 13:05,65.99,1005.21,1023.52,152,10.68,4.60,-74,1
1732536637,2024-11-25 13:10,66.83,1005.19,1023.50,152,10.54,4.64,-73,1
1732536937,2024-11-25 13:15,65.87,1005.15,1023.47,152,10.88,4.76,-72,1
1732537238,2024-11-25 13:20,65.18,1005.10,1023.42,152,10.87,4.60,-75,1
1732537538,2024-11-25 13:25,67.20,1004.88,1023.19,152,10.54,4.72,-76,1
1732537838,2024-11-25 13:30,66.39,1005.02,1023.33,152,10.59,4.60,-73,1
1732538138,2024-11-25 13:35,68.40,1005.07,1023.39,152,9.95,4.41,-74,1
1732538438,2024-11-25 13:40,68.82,1005.02,1023.33,152,9.93,4.48,-73,1
1732539044,2024-11-25 13:50,69.11,1005.09,1023.41,152,9.82,4.43,-76,1
1732539347,2024-11-25 13:55,69.67,1005.01,1023.32,152,9.73,4.46,-74,1
1732539647,2024-11-25 14:00,71.04,1004.86,1023.17,152,9.55,4.57,-74,1
1732540247,2024-11-25 14:10,71.24,1004.79,1023.10,152,9.52,4.58,-73,1
1732540547,2024-11-25 14:15,73.38,1004.85,1023.17,152,9.02,4.52,-74,1
1732541147,2024-11-25 14:25,72.90,1004.89,1023.20,152,9.30,4.70,-77,1
1732541447,2024-11-25 14:30,73.30,1004.79,1023.11,152,9.28,4.76,-73,1
1732541747,2024-11-25 14:35,73.28,1004.77,1023.09,152,9.24,4.71,-75,1
1732542047,2024-11-25 14:40,74.98,1004.74,1023.05,152,8.89,4.70,-72,1
1732542347,2024-11-25 14:45,76.63,1004.64,1022.95,152,8.56,4.70,-70,1
1732542648,2024-11-25 14:50,77.02,1004.60,1022.92,152,8.50,4.71,-74,1
1732542948,2024-11-25 14:55,78.34,1004.55,1022.86,152,8.14,4.60,-75,1
1732543251,2024-11-25 15:00,79.00,1004.58,1022.90,152,8.08,4.67,-75,1
1732543551,2024-11-25 15:05,79.05,1004.62,1022.94,152,7.97,4.57,-76,1
1732543851,2024-11-25 15:10,79.90,1004.59,1022.90,152,7.91,4.66,-73,1
1732544151,2024-11-25 15:15,80.83,1004.61,1022.92,152,7.80,4.72,-75,1
1732544751,2024-11-25 15:25,81.68,1004.55,1022.87,152,7.56,4.64,-73,1
1732545051,2024-11-25 15:30,81.91,1004.59,1022.90,152,7.55,4.67,-74,1
1732545351,2024-11-25 15:35,82.36,1004.51,1022.83,152,7.48,4.68,-72,1
1732545651,2024-11-25 15:40,83.31,1004.47,1022.78,152,7.35,4.71,-73,1
1732545951,2024-11-25 15:45,83.14,1004.51,1022.82,152,7.41,4.74,-74,1
1732546251,2024-11-25 15:50,84.52,1004.47,1022.78,152,7.13,4.70,-72,1
1732546551,2024-11-25 15:55,84.79,1004.38,1022.69,152,7.12,4.74,-77,1
1732546851,2024-11-25 16:00,86.22,1004.34,1022.65,152,6.86,4.72,-76,1
1732547152,2024-11-25 16:05,86.48,1004.32,1022.63,152,6.79,4.70,-76,1
1732547452,2024-11-25 16:10,86.52,1004.37,1022.69,152,6.76,4.67,-74,1
1732548052,2024-11-25 16:20,86.77,1004.32,1022.63,152,6.75,4.71,-77,1
1732548352,2024-11-25 16:25,87.56,1004.35,1022.66,152,6.61,4.70,-78,1
1732548653,2024-11-25 16:30,87.89,1004.29,1022.61,152,6.65,4.79,-74,1
1732549253,2024-11-25 16:40,89.61,1004.24,1022.56,152,6.44,4.86,-74,1
1732549553,2024-11-25 16:45,90.31,1004.32,1022.63,152,6.39,4.92,-72,1
1732549853,2024-11-25 16:50,90.83,1004.27,1022.59,152,6.37,4.99,-74,1
1732550153,2024-11-25 16:55,90.94,1004.25,1022.57,152,6.31,4.94,-73,1
1732550453,2024-11-25 17:00,91.70,1004.19,1022.50,152,6.28,5.03,-72,1
1732550753,2024-11-25 17:05,92.09,1004.16,1022.48,152,6.19,5.01,-72,1
1732551353,2024-11-25 17:15,92.07,1004.08,1022.39,152,6.24,5.05,-72,1
1732551653,2024-11-25 17:20,91.78,1003.98,1022.29,152,6.30,5.07,-73,1
1732551953,2024-11-25 17:25,92.03,1003.93,1022.25,152,6.26,5.07,-72,1
1732552253,2024-11-25 17:30,91.60,1003.87,1022.18,152,6.35,5.09,-71,1
1732552553,2024-11-25 17:35,91.67,1003.90,1022.21,152,6.34,5.09,-72,1
1732552853,2024-11-25 17:40,91.81,1003.83,1022.14,152,6.31,5.08,-72,1
1732553153,2024-11-25 17:45,92.14,1003.86,1022.17,152,6.27,5.09,-71,1
1732553453,2024-11-25 17:50,92.78,1003.81,1022.12,152,6.17,5.09,-74,1
1732553753,2024-11-25 17:55,92.75,1003.82,1022.13,152,6.08,5.00,-79,1
1732554054,2024-11-25 18:00,93.72,1003.78,1022.09,152,5.91,4.98,-75,1
1732554354,2024-11-25 18:05,94.37,1003.71,1022.02,152,5.77,4.94,-80,1
1732554654,2024-11-25 18:10,94.62,1003.74,1022.05,152,5.74,4.95,-77,1
1732554954,2024-11-25 18:15,94.98,1003.67,1021.98,152,5.74,5.00,-76,1
1732555254,2024-11-25 18:20,95.24,1003.60,1021.92,152,5.68,4.98,-74,1
1732555554,2024-11-25 18:25,94.38,1003.59,1021.91,152,5.86,5.03,-75,1
1732555854,2024-11-25 18:30,94.67,1003.51,1021.83,152,5.77,4.98,-75,1
1732556154,2024-11-25 18:35,94.59,1003.52,1021.83,152,5.79,4.99,-72,1
1732556454,2024-11-25 18:40,95.50,1003.45,1021.77,152,5.70,5.04,-72,1
1732556754,2024-11-25 18:45,95.56,1003.47,1021.78,152,5.58,4.93,-75,1
1732557054,2024-11-25 18:50,96.16,1003.40,1021.72,152,5.52,4.96,-75,1
1732557354,2024-11-25 18:55,96.34,1003.43,1021.74,152,5.54,5.01,-73,1
1732557654,2024-11-25 19:00,96.13,1003.42,1021.73,152,5.57,5.01,-74,1
1732557954,2024-11-25 19:05,96.34,1003.36,1021.68,152,5.45,4.92,-74,1
1732558554,2024-11-25 19:15,97.09,1003.38,1021.70,152,5.30,4.88,-71,1
1732558854,2024-11-25 19:20,96.80,1003.34,1021.66,152,5.35,4.89,-72,1
1732559154,2024-11-25 19:25,97.09,1003.38,1021.70,152,5.25,4.83,-73,1
1732559455,2024-11-25 19:30,96.92,1003.33,1021.64,152,5.35,4.90,-71,1
1732559755,2024-11-25 19:35,96.83,1003.21,1021.52,152,5.29,4.83,-75,1
1732560055,2024-11-25 19:40,96.96,1003.16,1021.48,152,5.24,4.80,-74,1
1732560355,2024-11-25 19:45,96.94,1002.96,1021.27,152,5.21,4.77,-75,1
1732560655,2024-11-25 19:50,97.00,1002.97,1021.29,152,5.12,4.69,-72,1
1732560955,2024-11-25 19:55,97.47,1002.98,1021.30,152,4.98,4.62,-73,1
1732561255,2024-11-25 20:00,97.97,1003.01,1021.32,152,4.92,4.63,-72,1
1732561555,2024-11-25 20:05,97.87,1002.95,1021.26,152,4.88,4.57,-73,1
1732561855,2024-11-25 20:10,97.49,1002.89,1021.20,152,4.91,4.55,-73,1
1732562155,2024-11-25 20:15,97.93,1002.86,1021.17,152,4.84,4.54,-75,1
1732562455,2024-11-25 20:20,97.75,1002.90,1021.21,152,4.78,4.46,-73,1
1732562755,2024-11-25 20:25,97.95,1002.90,1021.22,152,4.72,4.43,-73,1
1732563055,2024-11-25 20:30,97.33,1002.90,1021.21,152,4.84,4.45,-73,1
1732563355,2024-11-25 20:35,97.20,1002.90,1021.22,152,4.77,4.37,-73,1
1732563655,2024-11-25 20:40,97.24,1002.89,1021.20,152,4.76,4.36,-73,1
1732563955,2024-11-25 20:45,96.90,1002.93,1021.24,152,4.78,4.33,-71,1
1732564255,2024-11-25 20:50,97.07,1002.90,1021.21,152,4.72,4.30,-72,1
1732564556,2024-11-25 20:55,96.87,1002.91,1021.22,152,4.67,4.22,-73,1
1732564856,2024-11-25 21:00,96.93,1002.85,1021.17,152,4.63,4.19,-74,1
1732565456,2024-11-25 21:10,96.58,1002.81,1021.13,152,4.66,4.16,-74,1
1732565756,2024-11-25 21:15,97.07,1002.84,1021.15,152,4.48,4.06,-73,1
1732566056,2024-11-25 21:20,97.05,1002.67,1020.98,152,4.49,4.06,-73,1
1732566356,2024-11-25 21:25,97.41,1002.68,1020.99,152,4.31,3.94,-73,1
1732566656,2024-11-25 21:30,98.24,1002.67,1020.98,152,4.20,3.95,-73,1
1732566956,2024-11-25 21:35,98.36,1002.60,1020.91,152,4.11,3.88,-73,1
1732567256,2024-11-25 21:40,98.85,1002.53,1020.84,152,4.07,3.91,-76,1
1732567556,2024-11-25 21:45,98.77,1002.51,1020.82,152,3.97,3.80,-73,1
1732567856,2024-11-25 21:50,98.88,1002.35,1020.67,152,3.99,3.83,-74,1
1732568156,2024-11-25 21:55,98.16,1002.45,1020.76,152,4.09,3.83,-72,1
1732568456,2024-11-25 22:00,98.36,1002.44,1020.75,152,4.01,3.78,-73,1
1732568756,2024-11-25 22:05,98.63,1002.40,1020.71,152,3.92,3.72,-72,1
1732569056,2024-11-25 22:10,98.59,1002.34,1020.65,152,3.94,3.74,-72,1
1732569356,2024-11-25 22:15,99.05,1002.31,1020.63,152,3.68,3.55,-71,1
1732569656,2024-11-25 22:20,99.49,1002.27,1020.59,152,3.66,3.59,-72,1
1732569957,2024-11-25 22:25,99.27,1002.26,1020.57,152,3.70,3.60,-72,1
1732570257,2024-11-25 22:30,99.40,1002.18,1020.50,152,3.62,3.54,-74,1
1732570557,2024-11-25 22:35,99.38,1002.22,1020.53,152,3.71,3.62,-75,1
1732570857,2024-11-25 22:40,98.80,1002.26,1020.57,152,3.67,3.50,-74,1
1732571157,2024-11-25 22:45,99.87,1002.24,1020.55,152,3.43,3.41,-72,1
1732571457,2024-11-25 22:50,100.00,1002.18,1020.49,152,3.43,3.43,-72,1
1732571757,2024-11-25 22:55,98.86,1002.15,1020.46,152,3.52,3.36,-74,1
1732572057,2024-11-25 23:00,99.71,1002.11,1020.43,152,3.42,3.38,-72,1
1732572357,2024-11-25 23:05,99.55,1002.11,1020.42,152,3.30,3.24,-75,1
1732572657,2024-11-25 23:10,99.73,1002.04,1020.36,152,3.24,3.20,-72,1
1732572957,2024-11-25 23:15,99.57,1002.10,1020.41,152,3.29,3.23,-73,1
1732573257,2024-11-25 23:20,99.72,1002.05,1020.36,152,3.16,3.12,-74,1
1732573557,2024-11-25 23:25,99.08,1002.04,1020.35,152,3.25,3.12,-70,1
1732573857,2024-11-25 23:30,99.69,1001.95,1020.26,152,3.12,3.08,-73,1
1732574157,2024-11-25 23:35,99.22,1001.81,1020.13,152,3.26,3.15,-71,1
1732574457,2024-11-25 23:40,99.54,1001.92,1020.24,152,3.05,2.98,-73,1
1732574757,2024-11-25 23:45,100.00,1001.88,1020.19,152,3.03,3.03,-72,1
1732575057,2024-11-25 23:50,99.68,1001.86,1020.17,152,2.93,2.89,-70,1
1732575358,2024-11-25 23:55,99.95,1001.94,1020.25,152,2.99,2.98,-72,1