1732575658,2024-11-26 00:00,100.00,1001.92,1020.24,152,2.86,2.86,-72,1
1732575958,2024-11-26 00:05,100.00,1001.89,1020.20,152,2.80,2.80,-75,1
1732576258,2024-11-26 00:10,100.00,1001.90,1020.22,152,2.81,2.81,-73,1
1732576558,2024-11-26 00:15,100.00,1001.77,1020.09,152,2.79,2.79,-78,1
1732576858,2024-11-26 00:20,100.00,1001.73,1020.04,152,2.73,2.73,-73,1
1732577158,2024-11-26 00:25,100.00,1001.70,1020.01,152,2.70,2.70,-74,1
1732577458,2024-11-26 00:30,100.00,1001.79,1020.11,152,2.62,2.62,-74,1
1732577758,2024-11-26 00:35,100.00,1001.80,1020.11,152,2.59,2.59,-75,1
1732578058,2024-11-26 00:40,100.00,1001.71,1020.03,152,2.56,2.56,-73,1
1732578358,2024-11-26 00:45,100.00,1001.64,1019.95,152,2.40,2.40,-72,1
1732578658,2024-11-26 00:50,100.00,1001.72,1020.03,152,2.50,2.50,-73,1
1732578958,2024-11-26 00:55,100.00,1001.62,1019.94,152,2.47,2.47,-73,1
1732579258,2024-11-26 01:00,100.00,1001.65,1019.96,152,2.27,2.27,-74,1
1732579558,2024-11-26 01:05,100.00,1001.68,1019.99,152,2.34,2.34,-72,1
1732579858,2024-11-26 01:10,100.00,1001.73,1020.04,152,2.23,2.23,-74,1
1732580158,2024-11-26 01:15,100.00,1001.70,1020.01,152,2.18,2.18,-75,1
1732580459,2024-11-26 01:20,100.00,1001.65,1019.96,152,2.08,2.08,-73,1
1732580759,2024-11-26 01:25,100.00,1001.57,1019.88,152,2.01,2.01,-73,1
1732581059,2024-11-26 01:30,100.00,1001.55,1019.87,152,2.16,2.16,-78,1
1732581359,2024-11-26 01:35,100.00,1001.50,1019.81,152,2.05,2.05,-77,1
1732581659,2024-11-26 01:40,100.00,1001.48,1019.80,152,1.95,1.95,-75,1
1732581959,2024-11-26 01:45,100.00,1001.42,1019.73,152,2.02,2.02,-77,1
1732582259,2024-11-26 01:50,100.00,1001.45,1019.76,152,1.89,1.89,-73,1
1732582559,2024-11-26 01:55,100.00,1001.37,1019.69,152,1.90,1.90,-76,1
1732582859,2024-11-26 02:00,100.00,1001.38,1019.69,152,1.89,1.89,-75,1
1732583159,2024-11-26 02:05,100.00,1001.44,1019.76,152,1.94,1.94,-73,1
1732583459,2024-11-26 02:10,100.00,1001.47,1019.78,152,1.79,1.79,-74,1
1732583759,2024-11-26 02:15,100.00,1001.46,1019.77,152,1.74,1.74,-74,1
1732584059,2024-11-26 02:20,100.00,1001.41,1019.73,152,1.78,1.78,-74,1
1732584359,2024-11-26 02:25,100.00,1001.37,1019.69,152,1.62,1.62,-72,1
1732584659,2024-11-26 02:30,100.00,1001.30,1019.61,152,1.62,1.62,-74,1
1732584959,2024-11-26 02:35,100.00,1001.28,1019.60,152,1.52,1.52,-74,1
1732585260,2024-11-26 02:41,100.00,1001.34,1019.65,152,1.50,1.50,-73,1
1732585560,2024-11-26 02:46,100.00,1001.28,1019.60,152,1.45,1.45,-73,1
1732585860,2024-11-26 02:51,100.00,1001.26,1019.57,152,1.39,1.39,-71,1
1732586160,2024-11-26 02:56,100.00,1001.24,1019.55,152,1.36,1.36,-73,1
1732586460,2024-11-26 03:01,100.00,1001.17,1019.48,152,1.42,1.42,-72,1
1732586760,2024-11-26 03:06,100.00,1001.15,1019.46,152,1.33,1.33,-75,1
1732587060,2024-11-26 03:11,100.00,1001.10,1019.41,152,1.36,1.36,-76,1
1732587360,2024-11-26 03:16,100.00,1001.12,1019.43,152,1.30,1.30,-78,1
1732587660,2024-11-26 03:21,100.00,1001.09,1019.41,152,1.28,1.28,-75,1
1732587960,2024-11-26 03:26,100.00,1001.07,1019.38,152,1.20,1.20,-74,1
1732588260,2024-11-26 03:31,100.00,1001.04,1019.36,152,1.16,1.16,-72,1
1732588560,2024-11-26 03:36,100.00,1001.08,1019.40,152,1.29,1.29,-72,1
1732588860,2024-11-26 03:41,100.00,1001.17,1019.49,152,1.16,1.16,-75,1
1732589160,2024-11-26 03:46,100.00,1001.20,1019.51,152,1.18,1.18,-75,1
1732589460,2024-11-26 03:51,100.00,1001.14,1019.46,152,1.11,1.11,-75,1
1732589760,2024-11-26 03:56,100.00,1001.01,1019.32,152,1.11,1.11,-74,1
1732590060,2024-11-26 04:01,100.00,1000.97,1019.28,152,1.03,1.03,-76,1
1732590360,2024-11-26 04:06,100.00,1000.97,1019.28,152,1.07,1.07,-74,1
1732590660,2024-11-26 04:11,100.00,1000.91,1019.23,152,0.94,0.94,-74,1
1732590961,2024-11-26 04:16,100.00,1000.95,1019.26,152,0.88,0.88,-72,1
1732591261,2024-11-26 04:21,100.00,1000.89,1019.20,152,0.96,0.96,-73,1
1732591561,2024-11-26 04:26,100.00,1000.80,1019.12,152,0.87,0.87,-72,1
1732591861,2024-11-26 04:31,100.00,1000.77,1019.09,152,0.81,0.81,-75,1
1732592161,2024-11-26 04:36,100.00,1000.71,1019.02,152,0.78,0.78,-76,1
1732592461,2024-11-26 04:41,100.00,1000.65,1018.96,152,0.81,0.81,-77,1
1732592761,2024-11-26 04:46,100.00,1000.72,1019.04,152,0.71,0.71,-73,1
1732593061,2024-11-26 04:51,100.00,1000.70,1019.02,152,0.67,0.67,-74,1
1732593361,2024-11-26 04:56,100.00,1000.68,1018.99,152,0.63,0.63,-74,1
1732593661,2024-11-26 05:01,100.00,1000.64,1018.95,152,0.66,0.66,-74,1
1732593961,2024-11-26 05:06,100.00,1000.59,1018.90,152,0.68,0.68,-72,1
1732594261,2024-11-26 05:11,100.00,1000.53,1018.84,152,0.54,0.54,-73,1
1732594561,2024-11-26 05:16,100.00,1000.42,1018.74,152,0.62,0.62,-72,1
1732594861,2024-11-26 05:21,100.00,1000.42,1018.74,152,0.60,0.60,-73,1
1732595161,2024-11-26 05:26,100.00,1000.42,1018.74,152,0.65,0.65,-72,1
1732595461,2024-11-26 05:31,100.00,1000.47,1018.78,152,0.67,0.67,-73,1
1732595761,2024-11-26 05:36,100.00,1000.49,1018.80,152,0.59,0.59,-73,1
1732596062,2024-11-26 05:41,100.00,1000.48,1018.79,152,0.56,0.56,-73,1
1732596362,2024-11-26 05:46,100.00,1000.51,1018.82,152,0.46,0.46,-75,1
1732596662,2024-11-26 05:51,100.00,1000.48,1018.79,152,0.43,0.43,-74,1
1732596962,2024-11-26 05:56,100.00,1000.39,1018.71,152,0.51,0.51,-77,1
1732597262,2024-11-26 06:01,100.00,1000.39,1018.70,152,0.47,0.47,-78,1
1732597562,2024-11-26 06:06,100.00,1000.39,1018.71,152,0.45,0.45,-78,1
1732597862,2024-11-26 06:11,100.00,1000.39,1018.70,152,0.38,0.38,-77,1
1732598162,2024-11-26 06:16,100.00,1000.48,1018.79,152,0.39,0.39,-77,1
1732598462,2024-11-26 06:21,100.00,1000.53,1018.84,152,0.35,0.35,-77,1
1732598762,2024-11-26 06:26,100.00,1000.43,1018.74,152,0.25,0.25,-77,1
1732599062,2024-11-26 06:31,100.00,1000.45,1018.76,152,0.20,0.20,-78,1
1732599362,2024-11-26 06:36,100.00,1000.47,1018.79,152,0.25,0.25,-74,1
1732599662,2024-11-26 06:41,100.00,1000.39,1018.70,152,0.26,0.26,-73,1
1732599962,2024-11-26 06:46,100.00,1000.44,1018.75,152,0.34,0.34,-74,1
1732600262,2024-11-26 06:51,100.00,1000.49,1018.81,152,0.30,0.30,-74,1
1732600562,2024-11-26 06:56,100.00,1000.45,1018.76,152,0.32,0.32,-72,1
1732600862,2024-11-26 07:01,100.00,1000.47,1018.78,152,0.39,0.39,-73,1
1732601163,2024-11-26 07:06,100.00,1000.52,1018.83,152,0.35,0.35,-75,1
1732601463,2024-11-26 07:11,100.00,1000.52,1018.84,152,0.31,0.31,-72,1
1732601763,2024-11-26 07:16,100.00,1000.56,1018.88,152,0.36,0.36,-73,1
1732602063,2024-11-26 07:21,100.00,1000.61,1018.93,152,0.32,0.32,-73,1
1732602363,2024-11-26 07:26,100.00,1000.63,1018.94,152,0.33,0.33,-78,1
1732602663,2024-11-26 07:31,100.00,1000.59,1018.90,152,0.41,0.41,-77,1
1732602963,2024-11-26 07:36,100.00,1000.65,1018.96,152,0.41,0.41,-74,1
1732603263,2024-11-26 07:41,100.00,1000.64,1018.95,152,0.43,0.43,-73,1
1732603563,2024-11-26 07:46,100.00,1000.64,1018.96,152,0.59,0.59,-72,1
1732603863,2024-11-26 07:51,100.00,1000.63,1018.94,152,0.88,0.88,-73,1
1732604163,2024-11-26 07:56,100.00,1000.65,1018.96,152,1.27,1.27,-73,1
1732604463,2024-11-26 08:01,100.00,1000.76,1019.07,152,1.30,1.30,-73,1
1732604763,2024-11-26 08:06,100.00,1000.74,1019.05,152,1.62,1.62,-71,1
1732605063,2024-11-26 08:11,100.00,1000.79,1019.10,152,2.25,2.25,-75,1
1732605363,2024-11-26 08:16,100.00,1000.65,1018.96,152,2.79,2.79,-72,1
1732605663,2024-11-26 08:21,99.99,1000.60,1018.92,152,2.68,2.68,-73,1
1732605963,2024-11-26 08:26,94.01,1000.63,1018.95,152,3.72,2.85,-74,1
1732606263,2024-11-26 08:31,93.10,1000.66,1018.97,152,3.37,2.36,-74,1
1732606564,2024-11-26 08:36,90.78,1000.56,1018.87,152,3.93,2.56,-73,1
1732606864,2024-11-26 08:41,88.47,1000.64,1018.95,152,4.26,2.53,-74,1
1732607164,2024-11-26 08:46,89.12,1000.65,1018.96,152,4.11,2.48,-75,1
1732607464,2024-11-26 08:51,91.73,1000.48,1018.79,152,3.78,2.56,-72,1
1732607764,2024-11-26 08:56,89.61,1000.44,1018.75,152,4.16,2.61,-74,1
1732608064,2024-11-26 09:01,87.92,1000.36,1018.68,152,4.63,2.80,-75,1
1732608364,2024-11-26 09:06,87.44,1000.56,1018.87,152,4.19,2.29,-73,1
1732608664,2024-11-26 09:11,90.79,1000.81,1019.12,152,3.82,2.46,-75,1
1732608964,2024-11-26 09:16,86.61,1000.57,1018.88,152,4.71,2.67,-75,1
1732609264,2024-11-26 09:21,87.32,1000.56,1018.87,152,4.70,2.78,-75,1
1732609564,2024-11-26 09:26,85.51,1000.60,1018.91,152,4.79,2.57,-72,1
1732609864,2024-11-26 09:31,87.66,1000.46,1018.78,152,4.92,3.05,-75,1
1732610164,2024-11-26 09:36,78.70,1000.41,1018.73,152,6.62,3.19,-74,1
1732610464,2024-11-26 09:41,81.29,1000.37,1018.69,152,5.80,2.85,-73,1
1732610764,2024-11-26 09:46,82.88,1000.27,1018.58,152,5.86,3.18,-75,1
1732611364,2024-11-26 09:56,82.53,1000.19,1018.50,152,6.10,3.35,-74,1
1732611665,2024-11-26 10:01,81.62,1000.19,1018.50,152,6.59,3.68,-74,1
1732612265,2024-11-26 10:11,79.29,999.97,1018.28,152,6.65,3.33,-73,1
1732612565,2024-11-26 10:16,79.13,1000.09,1018.40,152,7.05,3.68,-71,1
1732612865,2024-11-26 10:21,79.04,999.93,1018.25,152,7.13,3.75,-75,1
1732613165,2024-11-26 10:26,78.17,1000.01,1018.32,152,6.79,3.26,-74,1
1732613465,2024-11-26 10:31,77.81,999.78,1018.09,152,7.22,3.61,-73,1
1732613765,2024-11-26 10:36,77.47,999.81,1018.12,152,7.47,3.79,-74,1
1732614065,2024-11-26 10:41,75.23,999.83,1018.14,152,7.82,3.72,-73,1
1732614365,2024-11-26 10:46,76.92,999.78,1018.09,152,7.29,3.52,-75,1
1732614665,2024-11-26 10:51,75.59,999.63,1017.95,152,8.10,4.06,-77,1
1732614965,2024-11-26 10:56,75.40,999.53,1017.85,152,8.06,3.98,-73,1
1732615265,2024-11-26 11:01,73.39,999.44,1017.75,152,7.98,3.52,-74,1
1732615565,2024-11-26 11:06,71.50,999.33,1017.64,152,8.83,3.97,-74,1
1732615865,2024-11-26 11:11,70.73,999.28,1017.59,152,9.21,4.18,-75,1
1732616165,2024-11-26 11:16,68.54,999.42,1017.73,152,9.55,4.06,-73,1
1732616465,2024-11-26 11:21,68.29,999.25,1017.56,152,9.63,4.08,-75,1
1732616765,2024-11-26 11:26,66.45,999.13,1017.44,152,10.04,4.08,-75,1
1732617065,2024-11-26 11:31,66.92,999.11,1017.42,152,10.09,4.23,-73,1
1732617366,2024-11-26 11:36,67.29,999.10,1017.41,152,10.22,4.44,-75,1
1732617666,2024-11-26 11:41,65.75,999.01,1017.32,152,10.56,4.43,-74,1
1732617966,2024-11-26 11:46,66.30,998.98,1017.29,152,10.61,4.60,-73,1
1732618266,2024-11-26 11:51,65.05,999.07,1017.38,152,10.10,3.84,-76,1
1732618566,2024-11-26 11:56,64.07,998.92,1017.23,152,10.80,4.29,-76,1
1732618866,2024-11-26 12:01,62.61,998.89,1017.20,152,10.89,4.04,-76,1
1732619166,2024-11-26 12:06,62.30,998.85,1017.16,152,10.95,4.03,-74,1
1732619466,2024-11-26 12:11,64.15,998.82,1017.14,152,10.75,4.26,-73,1
1732619766,2024-11-26 12:16,62.55,998.86,1017.17,152,10.85,3.99,-75,1
1732620066,2024-11-26 12:21,62.63,998.79,1017.10,152,10.86,4.02,-77,1
1732620366,2024-11-26 12:26,62.16,998.67,1016.99,152,11.11,4.15,-75,1
1732620666,2024-11-26 12:31,62.71,998.63,1016.95,152,11.09,4.26,-75,1
1732620966,2024-11-26 12:36,63.79,998.63,1016.94,152,10.98,4.40,-77,1
1732621266,2024-11-26 12:41,62.77,998.65,1016.97,152,11.06,4.24,-79,1
1732621566,2024-11-26 12:46,60.38,998.54,1016.86,152,11.94,4.52,-79,1
1732621866,2024-11-26 12:51,59.96,998.52,1016.84,152,11.54,4.04,-73,1
1732622166,2024-11-26 12:56,63.06,998.45,1016.76,152,10.65,3.92,-76,1
1732622467,2024-11-26 13:01,61.46,998.53,1016.85,152,11.48,4.34,-74,1
1732622767,2024-11-26 13:06,62.20,998.61,1016.93,152,11.34,4.38,-73,1
1732623067,2024-11-26 13:11,62.48,998.52,1016.83,152,11.41,4.51,-76,1
1732623667,2024-11-26 13:21,63.18,998.54,1016.85,152,11.29,4.55,-76,1
1732623967,2024-11-26 13:26,64.76,998.53,1016.84,152,10.60,4.25,-76,1
1732624267,2024-11-26 13:31,64.86,998.47,1016.78,152,10.52,4.20,-78,1
1732624567,2024-11-26 13:36,63.16,998.52,1016.83,152,11.10,4.37,-75,1
1732624867,2024-11-26 13:41,64.29,998.73,1017.04,152,10.67,4.21,-74,1
1732625167,2024-11-26 13:46,63.86,998.58,1016.90,152,10.81,4.25,-77,1
1732625467,2024-11-26 13:51,67.15,998.68,1016.99,152,10.15,4.34,-76,1
1732626067,2024-11-26 14:01,66.00,998.45,1016.77,152,10.51,4.44,-76,1
1732626367,2024-11-26 14:06,67.57,998.52,1016.83,152,10.23,4.50,-75,1
1732626667,2024-11-26 14:11,68.66,998.43,1016.75,152,9.87,4.39,-75,1
1732626967,2024-11-26 14:16,68.65,998.45,1016.76,152,9.85,4.37,-74,1
1732627267,2024-11-26 14:21,70.40,998.43,1016.74,152,9.23,4.13,-78,1
1732627567,2024-11-26 14:26,71.64,998.42,1016.73,152,9.14,4.29,-75,1
1732627867,2024-11-26 14:31,72.17,998.34,1016.65,152,9.09,4.35,-75,1
1732628168,2024-11-26 14:36,72.75,998.27,1016.59,152,8.77,4.16,-73,1
1732628468,2024-11-26 14:41,74.86,998.29,1016.61,152,8.49,4.29,-72,1
1732628768,2024-11-26 14:46,76.28,998.33,1016.64,152,8.21,4.29,-76,1
1732629068,2024-11-26 14:51,77.75,998.34,1016.66,152,7.84,4.20,-74,1
1732629368,2024-11-26 14:56,79.53,998.42,1016.73,152,7.62,4.31,-74,1
1732629668,2024-11-26 15:01,79.80,998.43,1016.75,152,7.54,4.28,-76,1
1732629968,2024-11-26 15:06,78.50,998.79,1017.11,152,7.71,4.21,-74,1
1732630268,2024-11-26 15:11,79.16,998.72,1017.03,152,7.53,4.16,-78,1
1732630568,2024-11-26 15:16,80.93,998.78,1017.09,152,7.20,4.15,-74,1
1732630868,2024-11-26 15:21,82.16,998.83,1017.14,152,6.95,4.12,-77,1
1732631168,2024-11-26 15:26,84.16,998.80,1017.11,152,6.62,4.14,-76,1
1732631468,2024-11-26 15:31,85.68,998.78,1017.09,152,6.36,4.14,-74,1
1732631768,2024-11-26 15:36,87.48,998.71,1017.02,152,6.07,4.15,-74,1
1732632068,2024-11-26 15:41,86.78,998.85,1017.17,152,6.03,4.00,-75,1
1732632368,2024-11-26 15:46,86.99,998.89,1017.20,152,5.94,3.94,-75,1
1732632668,2024-11-26 15:51,88.60,998.96,1017.28,152,5.80,4.07,-75,1
1732632969,2024-11-26 15:56,89.73,999.00,1017.31,152,5.66,4.11,-77,1
1732633269,2024-11-26 16:01,89.28,999.13,1017.44,152,5.64,4.02,-76,1
1732633569,2024-11-26 16:06,89.88,999.14,1017.45,152,5.54,4.02,-74,1
1732633869,2024-11-26 16:11,91.40,999.12,1017.43,152,5.39,4.10,-76,1
1732634169,2024-11-26 16:16,93.22,999.11,1017.43,152,5.09,4.09,-77,1
1732634469,2024-11-26 16:21,94.06,999.08,1017.39,152,4.83,3.96,-76,1
1732634769,2024-11-26 16:26,95.99,999.15,1017.47,152,4.61,4.03,-76,1
1732635069,2024-11-26 16:31,94.38,999.17,1017.49,152,4.58,3.76,-76,1
1732635369,2024-11-26 16:36,95.09,999.23,1017.54,152,4.61,3.89,-79,1
1732635669,2024-11-26 16:41,96.35,999.29,1017.60,152,4.53,4.00,-78,1
1732635969,2024-11-26 16:46,95.77,999.30,1017.61,152,4.54,3.93,-75,1
1732636269,2024-11-26 16:51,97.85,999.35,1017.66,152,4.52,4.21,-77,1
1732636569,2024-11-26 16:56,96.39,999.36,1017.68,152,4.63,4.11,-75,1
1732636869,2024-11-26 17:01,96.40,999.37,1017.68,152,4.69,4.17,-74,1
1732637169,2024-11-26 17:06,96.48,999.44,1017.76,152,4.71,4.20,-75,1
1732637469,2024-11-26 17:11,96.05,999.46,1017.77,152,4.79,4.22,-76,1
1732637769,2024-11-26 17:16,96.62,999.37,1017.68,152,4.78,4.29,-76,1
1732638069,2024-11-26 17:21,96.94,999.30,1017.61,152,4.73,4.29,-75,1
1732638370,2024-11-26 17:26,97.86,999.39,1017.70,152,4.67,4.36,-74,1
1732638670,2024-11-26 17:31,97.29,999.40,1017.72,152,4.66,4.27,-75,1
1732638970,2024-11-26 17:36,98.20,999.42,1017.73,152,4.54,4.28,-74,1
1732639270,2024-11-26 17:41,98.85,999.42,1017.74,152,4.50,4.34,-75,1
1732639570,2024-11-26 17:46,98.98,999.41,1017.73,152,4.39,4.25,-76,1
1732639870,2024-11-26 17:51,98.45,999.47,1017.79,152,4.42,4.20,-77,1
1732640170,2024-11-26 17:56,99.21,999.49,1017.80,152,4.33,4.22,-75,1
1732640470,2024-11-26 18:01,100.00,999.44,1017.75,152,4.35,4.35,-76,1
1732640770,2024-11-26 18:06,99.50,999.52,1017.83,152,4.49,4.42,-76,1
1732641070,2024-11-26 18:11,100.00,999.50,1017.82,152,4.44,4.44,-75,1
1732641370,2024-11-26 18:16,100.00,999.56,1017.88,152,4.50,4.50,-78,1
1732641670,2024-11-26 18:21,100.00,999.48,1017.80,152,4.50,4.50,-77,1
1732641970,2024-11-26 18:26,100.00,999.44,1017.75,152,4.58,4.58,-77,1
1732642270,2024-11-26 18:31,100.00,999.48,1017.79,152,4.61,4.61,-77,1
1732642570,2024-11-26 18:36,98.83,999.49,1017.81,152,4.82,4.65,-75,1
1732642870,2024-11-26 18:41,98.13,999.49,1017.81,152,4.84,4.57,-75,1
1732643170,2024-11-26 18:46,97.82,999.46,1017.78,152,4.93,4.62,-75,1
1732643470,2024-11-26 18:51,98.16,999.47,1017.79,152,4.86,4.60,-76,1
1732643770,2024-11-26 18:56,98.62,999.47,1017.78,152,4.86,4.66,-76,1
1732644071,2024-11-26 19:01,98.14,999.50,1017.82,152,4.90,4.63,-76,1
1732644371,2024-11-26 19:06,99.03,999.49,1017.80,152,4.74,4.60,-76,1
1732644671,2024-11-26 19:11,100.00,999.50,1017.82,152,4.63,4.63,-76,1
1732644971,2024-11-26 19:16,100.00,999.56,1017.87,152,4.59,4.59,-76,1
1732645271,2024-11-26 19:21,100.00,999.57,1017.88,152,4.62,4.62,-76,1
1732645571,2024-11-26 19:26,100.00,999.53,1017.84,152,4.70,4.70,-76,1
1732645871,2024-11-26 19:31,100.00,999.52,1017.83,152,4.57,4.57,-75,1
1732646171,2024-11-26 19:36,100.00,999.56,1017.87,152,4.64,4.64,-75,1
1732646471,2024-11-26 19:41,100.00,999.50,1017.81,152,4.66,4.66,-77,1
1732646771,2024-11-26 19:46,100.00,999.53,1017.85,152,4.70,4.70,-78,1
1732647071,2024-11-26 19:51,100.00,999.55,1017.86,152,4.71,4.71,-78,1
1732647371,2024-11-26 19:56,100.00,999.54,1017.86,152,4.72,4.72,-78,1
1732647671,2024-11-26 20:01,100.00,999.62,1017.93,152,4.68,4.68,-77,1
1732647971,2024-11-26 20:06,100.00,999.70,1018.01,152,4.72,4.72,-79,1
1732648274,2024-11-26 20:11,100.00,999.62,1017.94,152,4.86,4.86,-75,1
1732648574,2024-11-26 20:16,100.00,999.64,1017.96,152,4.84,4.84,-75,1
1732648875,2024-11-26 20:21,100.00,999.73,1018.04,152,4.81,4.81,-74,1
1732649175,2024-11-26 20:26,100.00,999.78,1018.09,152,4.80,4.80,-75,1
1732649475,2024-11-26 20:31,100.00,999.83,1018.14,152,4.70,4.70,-76,1
1732649775,2024-11-26 20:36,100.00,999.87,1018.18,152,4.68,4.68,-76,1
1732650075,2024-11-26 20:41,100.00,999.86,1018.18,152,4.70,4.70,-74,1
1732650375,2024-11-26 20:46,100.00,999.90,1018.21,152,4.68,4.68,-76,1
1732650675,2024-11-26 20:51,100.00,999.97,1018.29,152,4.71,4.71,-74,1
1732650975,2024-11-26 20:56,100.00,999.99,1018.31,152,4.80,4.80,-74,1
1732651275,2024-11-26 21:01,100.00,1000.05,1018.36,152,4.84,4.84,-76,1
1732651575,2024-11-26 21:06,100.00,1000.15,1018.47,152,4.88,4.88,-77,1
1732651875,2024-11-26 21:11,100.00,1000.11,1018.42,152,4.90,4.90,-78,1
1732652175,2024-11-26 21:16,100.00,1000.22,1018.53,152,4.95,4.95,-75,1
1732652475,2024-11-26 21:21,100.00,1000.29,1018.60,152,5.00,5.00,-79,1
1732652775,2024-11-26 21:26,100.00,1000.37,1018.68,152,5.05,5.05,-78,1
1732653075,2024-11-26 21:31,100.00,1000.51,1018.82,152,5.11,5.11,-75,1
1732653375,2024-11-26 21:36,100.00,1000.53,1018.84,152,5.18,5.18,-78,1
1732653675,2024-11-26 21:41,100.00,1000.60,1018.91,152,5.28,5.28,-73,1
1732653976,2024-11-26 21:46,100.00,1000.59,1018.90,152,5.09,5.09,-74,1
1732654276,2024-11-26 21:51,100.00,1000.64,1018.95,152,5.15,5.15,-73,1
1732654576,2024-11-26 21:56,100.00,1000.76,1019.07,152,4.97,4.97,-73,1
1732654876,2024-11-26 22:01,100.00,1000.78,1019.09,152,4.86,4.86,-74,1
1732655176,2024-11-26 22:06,100.00,1000.82,1019.14,152,4.84,4.84,-77,1
1732655476,2024-11-26 22:11,100.00,1000.80,1019.11,152,5.02,5.02,-74,1
1732655776,2024-11-26 22:16,100.00,1000.73,1019.05,152,5.10,5.10,-73,1
1732656076,2024-11-26 22:21,100.00,1000.91,1019.22,152,5.09,5.09,-74,1
1732656376,2024-11-26 22:26,100.00,1001.02,1019.33,152,5.01,5.01,-74,1
1732656676,2024-11-26 22:31,100.00,1001.10,1019.41,152,5.08,5.08,-76,1
1732656976,2024-11-26 22:36,100.00,1001.13,1019.44,152,5.07,5.07,-77,1
1732657276,2024-11-26 22:41,100.00,1001.20,1019.51,152,5.17,5.17,-75,1
1732657576,2024-11-26 22:46,100.00,1001.22,1019.54,152,5.09,5.09,-76,1
1732657876,2024-11-26 22:51,100.00,1001.26,1019.58,152,5.14,5.14,-74,1
1732658176,2024-11-26 22:56,100.00,1001.32,1019.63,152,5.10,5.10,-78,1
1732658476,2024-11-26 23:01,100.00,1001.31,1019.63,152,5.12,5.12,-77,1
1732658776,2024-11-26 23:06,100.00,1001.41,1019.72,152,5.11,5.11,-76,1
1732659077,2024-11-26 23:11,100.00,1001.51,1019.82,152,5.19,5.19,-75,1
1732659377,2024-11-26 23:16,100.00,1001.46,1019.77,152,5.20,5.20,-74,1
1732659677,2024-11-26 23:21,100.00,1001.47,1019.78,152,5.18,5.18,-73,1
1732659977,2024-11-26 23:26,100.00,1001.48,1019.80,152,5.19,5.19,-75,1
1732660277,2024-11-26 23:31,100.00,1001.50,1019.81,152,5.23,5.23,-75,1
1732660577,2024-11-26 23:36,100.00,1001.52,1019.83,152,5.22,5.22,-73,1
1732660877,2024-11-26 23:41,100.00,1001.47,1019.79,152,5.19,5.19,-72,1
1732661177,2024-11-26 23:46,100.00,1001.38,1019.70,152,5.21,5.21,-72,1
1732661477,2024-11-26 23:51,100.00,1001.45,1019.76,152,5.21,5.21,-74,1
1732661777,2024-11-26 23:56,100.00,1001.46,1019.77,152,5.26,5.26,-73,1