1732662077,2024-11-27 00:01,100.00,1001.61,1019.92,152,5.30,5.30,-73,1
1732662377,2024-11-27 00:06,100.00,1001.72,1020.03,152,5.27,5.27,-73,1
1732662677,2024-11-27 00:11,100.00,1001.76,1020.08,152,5.31,5.31,-74,1
1732662977,2024-11-27 00:16,100.00,1001.83,1020.14,152,5.32,5.32,-74,1
1732663277,2024-11-27 00:21,100.00,1001.90,1020.21,152,5.26,5.26,-74,1
1732663577,2024-11-27 00:26,100.00,1001.84,1020.16,152,5.29,5.29,-77,1
1732663877,2024-11-27 00:31,100.00,1001.95,1020.26,152,5.33,5.33,-74,1
1732664177,2024-11-27 00:36,100.00,1002.02,1020.33,152,5.28,5.28,-72,1
1732664477,2024-11-27 00:41,100.00,1002.00,1020.32,152,5.26,5.26,-72,1
1732664777,2024-11-27 00:46,100.00,1002.04,1020.36,152,5.23,5.23,-71,1
1732665078,2024-11-27 00:51,100.00,1002.09,1020.41,152,5.27,5.27,-71,1
1732665378,2024-11-27 00:56,100.00,1002.13,1020.44,152,5.26,5.26,-72,1
1732665678,2024-11-27 01:01,100.00,1002.25,1020.56,152,5.29,5.29,-73,1
1732665978,2024-11-27 01:06,100.00,1002.29,1020.61,152,5.28,5.28,-71,1
1732666278,2024-11-27 01:11,100.00,1002.38,1020.69,152,5.30,5.30,-73,1
1732666578,2024-11-27 01:16,100.00,1002.44,1020.76,152,5.28,5.28,-74,1
1732666878,2024-11-27 01:21,100.00,1002.51,1020.82,152,5.26,5.26,-73,1
1732667178,2024-11-27 01:26,100.00,1002.54,1020.86,152,5.23,5.23,-73,1
1732667478,2024-11-27 01:31,100.00,1002.66,1020.97,152,5.25,5.25,-73,1
1732667778,2024-11-27 01:36,100.00,1002.67,1020.99,152,5.26,5.26,-73,1
1732668078,2024-11-27 01:41,100.00,1002.76,1021.07,152,5.25,5.25,-74,1
1732668378,2024-11-27 01:46,100.00,1002.83,1021.14,152,5.22,5.22,-73,1
1732668678,2024-11-27 01:51,100.00,1002.85,1021.17,152,5.18,5.18,-72,1
1732668978,2024-11-27 01:56,100.00,1002.88,1021.20,152,5.24,5.24,-73,1
1732669278,2024-11-27 02:01,100.00,1002.86,1021.18,152,5.27,5.27,-73,1
1732669578,2024-11-27 02:06,100.00,1002.94,1021.25,152,5.11,5.11,-75,1
1732669878,2024-11-27 02:11,100.00,1002.99,1021.31,152,5.21,5.21,-74,1
1732670178,2024-11-27 02:16,100.00,1003.04,1021.35,152,5.24,5.24,-73,1
1732670478,2024-11-27 02:21,100.00,1003.12,1021.43,152,5.19,5.19,-75,1
1732670778,2024-11-27 02:26,100.00,1003.05,1021.36,152,5.20,5.20,-76,1
1732671078,2024-11-27 02:31,100.00,1003.10,1021.41,152,5.28,5.28,-75,1
1732671379,2024-11-27 02:36,100.00,1003.21,1021.52,152,5.24,5.24,-74,1
1732671679,2024-11-27 02:41,100.00,1003.19,1021.50,152,5.25,5.25,-74,1
1732671979,2024-11-27 02:46,100.00,1003.25,1021.56,152,5.14,5.14,-76,1
1732672279,2024-11-27 02:51,100.00,1003.23,1021.55,152,5.31,5.31,-74,1
1732672579,2024-11-27 02:56,100.00,1003.28,1021.59,152,5.26,5.26,-72,1
1732672879,2024-11-27 03:01,100.00,1003.34,1021.66,152,5.41,5.41,-73,1
1732673179,2024-11-27 03:06,100.00,1003.35,1021.67,152,5.32,5.32,-73,1
1732673479,2024-11-27 03:11,100.00,1003.42,1021.74,152,5.17,5.17,-73,1
1732673779,2024-11-27 03:16,100.00,1003.48,1021.80,152,5.13,5.13,-75,1
1732674079,2024-11-27 03:21,100.00,1003.46,1021.78,152,5.23,5.23,-76,1
1732674379,2024-11-27 03:26,100.00,1003.50,1021.82,152,5.31,5.31,-76,1
1732674679,2024-11-27 03:31,100.00,1003.59,1021.90,152,5.15,5.15,-75,1
1732674979,2024-11-27 03:36,100.00,1003.65,1021.96,152,5.14,5.14,-79,1
1732675279,2024-11-27 03:41,100.00,1003.63,1021.95,152,5.14,5.14,-77,1
1732675579,2024-11-27 03:46,100.00,1003.72,1022.03,152,5.09,5.09,-77,1
1732675879,2024-11-27 03:51,100.00,1003.80,1022.11,152,5.07,5.07,-77,1
1732676180,2024-11-27 03:56,100.00,1003.81,1022.12,152,5.07,5.07,-75,1
1732676480,2024-11-27 04:01,100.00,1003.83,1022.14,152,5.02,5.02,-74,1
1732676780,2024-11-27 04:06,100.00,1003.87,1022.19,152,5.07,5.07,-75,1
1732677080,2024-11-27 04:11,100.00,1003.90,1022.22,152,5.03,5.03,-77,1
1732677380,2024-11-27 04:16,100.00,1003.96,1022.27,152,5.05,5.05,-75,1
1732677680,2024-11-27 04:21,100.00,1004.01,1022.33,152,5.09,5.09,-74,1
1732677980,2024-11-27 04:26,100.00,1004.08,1022.39,152,5.09,5.09,-75,1
1732678280,2024-11-27 04:31,100.00,1004.09,1022.40,152,5.10,5.10,-74,1
1732678580,2024-11-27 04:36,100.00,1004.16,1022.48,152,5.11,5.11,-74,1
1732678880,2024-11-27 04:41,100.00,1004.15,1022.46,152,5.14,5.14,-75,1
1732679180,2024-11-27 04:46,100.00,1004.14,1022.45,152,5.17,5.17,-73,1
1732679480,2024-11-27 04:51,100.00,1004.22,1022.54,152,5.14,5.14,-75,1
1732679780,2024-11-27 04:56,100.00,1004.25,1022.56,152,5.14,5.14,-76,1
1732680080,2024-11-27 05:01,100.00,1004.29,1022.60,152,5.18,5.18,-80,1
1732680380,2024-11-27 05:06,100.00,1004.34,1022.66,152,5.20,5.20,-78,1
1732680680,2024-11-27 05:11,100.00,1004.28,1022.59,152,5.21,5.21,-79,1
1732680980,2024-11-27 05:16,100.00,1004.30,1022.62,152,5.26,5.26,-78,1
1732681280,2024-11-27 05:21,100.00,1004.30,1022.61,152,5.30,5.30,-77,1
1732681580,2024-11-27 05:26,100.00,1004.33,1022.64,152,5.25,5.25,-78,1
1732681880,2024-11-27 05:31,100.00,1004.35,1022.66,152,5.27,5.27,-75,1
1732682181,2024-11-27 05:36,100.00,1004.39,1022.70,152,5.26,5.26,-77,1
1732682481,2024-11-27 05:41,100.00,1004.43,1022.75,152,5.27,5.27,-73,1
1732682781,2024-11-27 05:46,100.00,1004.40,1022.71,152,5.30,5.30,-75,1
1732683081,2024-11-27 05:51,100.00,1004.42,1022.73,152,5.31,5.31,-75,1
1732683381,2024-11-27 05:56,100.00,1004.47,1022.78,152,5.30,5.30,-75,1
1732683681,2024-11-27 06:01,100.00,1004.48,1022.80,152,5.34,5.34,-76,1
1732683981,2024-11-27 06:06,100.00,1004.52,1022.84,152,5.35,5.35,-74,1
1732684281,2024-11-27 06:11,100.00,1004.59,1022.90,152,5.34,5.34,-74,1
1732684581,2024-11-27 06:16,100.00,1004.63,1022.95,152,5.30,5.30,-75,1
1732684881,2024-11-27 06:21,100.00,1004.69,1023.00,152,5.37,5.37,-73,1
1732685181,2024-11-27 06:26,100.00,1004.67,1022.99,152,5.39,5.39,-74,1
1732685481,2024-11-27 06:31,100.00,1004.70,1023.01,152,5.35,5.35,-75,1
1732685781,2024-11-27 06:36,100.00,1004.67,1022.98,152,5.42,5.42,-73,1
1732686081,2024-11-27 06:41,100.00,1004.77,1023.09,152,5.41,5.41,-73,1
1732686381,2024-11-27 06:46,100.00,1004.83,1023.14,152,5.41,5.41,-76,1
1732686681,2024-11-27 06:51,100.00,1004.87,1023.18,152,5.40,5.40,-78,1
1732686981,2024-11-27 06:56,100.00,1004.95,1023.27,152,5.34,5.34,-79,1
1732687281,2024-11-27 07:01,100.00,1005.00,1023.31,152,5.32,5.32,-77,1
1732687582,2024-11-27 07:06,100.00,1005.04,1023.35,152,5.33,5.33,-75,1
1732687882,2024-11-27 07:11,100.00,1005.05,1023.36,152,5.33,5.33,-75,1
1732688182,2024-11-27 07:16,100.00,1005.06,1023.37,152,5.33,5.33,-75,1
1732688482,2024-11-27 07:21,100.00,1005.10,1023.41,152,5.23,5.23,-75,1
1732688782,2024-11-27 07:26,100.00,1005.17,1023.48,152,5.19,5.19,-78,1
1732689082,2024-11-27 07:31,100.00,1005.25,1023.57,152,5.05,5.05,-77,1
1732689382,2024-11-27 07:36,100.00,1005.20,1023.51,152,4.99,4.99,-78,1
1732689682,2024-11-27 07:41,100.00,1005.21,1023.52,152,4.96,4.96,-76,1
1732689982,2024-11-27 07:46,100.00,1005.25,1023.57,152,4.98,4.98,-77,1
1732690282,2024-11-27 07:51,100.00,1005.28,1023.60,152,5.07,5.07,-77,1
1732690582,2024-11-27 07:56,100.00,1005.37,1023.68,152,5.42,5.42,-78,1
1732690882,2024-11-27 08:01,100.00,1005.38,1023.69,152,5.70,5.70,-78,1
1732691182,2024-11-27 08:06,100.00,1005.35,1023.66,152,5.76,5.76,-76,1
1732691482,2024-11-27 08:11,100.00,1005.44,1023.75,152,5.72,5.72,-76,1
1732691782,2024-11-27 08:16,100.00,1005.46,1023.78,152,5.76,5.76,-78,1
1732692082,2024-11-27 08:21,100.00,1005.44,1023.76,152,5.77,5.77,-76,1
1732692382,2024-11-27 08:26,100.00,1005.42,1023.73,152,5.88,5.88,-78,1
1732692683,2024-11-27 08:31,100.00,1005.50,1023.82,152,6.10,6.10,-77,1
1732692983,2024-11-27 08:36,100.00,1005.50,1023.81,152,6.20,6.20,-77,1
1732693283,2024-11-27 08:41,100.00,1005.44,1023.75,152,6.51,6.51,-74,1
1732693583,2024-11-27 08:46,100.00,1005.50,1023.81,152,6.94,6.94,-76,1
1732693883,2024-11-27 08:51,100.00,1005.47,1023.78,152,7.43,7.44,-75,1
1732694183,2024-11-27 08:56,100.00,1005.48,1023.80,152,7.54,7.55,-72,1
1732694483,2024-11-27 09:01,100.00,1005.46,1023.77,152,7.73,7.74,-76,1
1732694783,2024-11-27 09:06,100.00,1005.50,1023.81,152,8.00,8.01,-77,1
1732695083,2024-11-27 09:11,100.00,1005.54,1023.86,152,8.33,8.34,-74,1
1732695383,2024-11-27 09:16,98.44,1005.56,1023.88,152,8.66,8.43,-81,1
1732695683,2024-11-27 09:21,97.06,1005.67,1023.98,152,8.74,8.31,-76,1
1732695983,2024-11-27 09:26,96.29,1005.63,1023.94,152,8.88,8.33,-77,1
1732696283,2024-11-27 09:31,96.62,1005.66,1023.97,152,9.07,8.57,-78,1
1732696583,2024-11-27 09:36,92.42,1005.71,1024.02,152,9.01,7.85,-74,1
1732696884,2024-11-27 09:41,92.23,1005.78,1024.10,152,9.64,8.45,-73,1
1732697484,2024-11-27 09:51,89.29,1005.61,1023.92,152,9.80,8.13,-78,1
1732697784,2024-11-27 09:56,91.09,1005.65,1023.96,152,9.57,8.20,-75,1
1732698084,2024-11-27 10:01,89.14,1005.72,1024.03,152,9.56,7.87,-77,1
1732698384,2024-11-27 10:06,86.35,1005.83,1024.14,152,10.01,7.84,-71,1
1732698684,2024-11-27 10:11,90.38,1005.67,1023.99,152,9.16,7.68,-74,1
1732698984,2024-11-27 10:16,92.04,1005.60,1023.91,152,8.74,7.53,-75,1
1732699284,2024-11-27 10:21,93.84,1005.54,1023.85,152,8.25,7.32,-73,1
1732699584,2024-11-27 10:26,93.12,1005.71,1024.02,152,8.22,7.18,-75,1
1732699884,2024-11-27 10:31,96.34,1005.81,1024.12,152,7.76,7.22,-75,1
1732700184,2024-11-27 10:36,93.67,1005.64,1023.95,152,8.27,7.32,-76,1
1732700484,2024-11-27 10:41,96.71,1005.60,1023.92,152,7.93,7.44,-72,1
1732700785,2024-11-27 10:46,96.49,1005.77,1024.08,152,7.41,6.89,-73,1
1732701085,2024-11-27 10:51,98.09,1005.80,1024.12,152,7.13,6.85,-74,1
1732701385,2024-11-27 10:56,100.00,1005.80,1024.12,152,6.79,6.79,-76,1
1732701685,2024-11-27 11:01,100.00,1005.84,1024.15,152,6.53,6.53,-76,1
1732701985,2024-11-27 11:06,100.00,1006.01,1024.32,152,6.37,6.37,-78,1
1732702285,2024-11-27 11:11,100.00,1005.88,1024.19,152,6.61,6.61,-73,1
1732702585,2024-11-27 11:16,100.00,1005.92,1024.23,152,6.15,6.15,-77,1
1732702885,2024-11-27 11:21,100.00,1005.96,1024.28,152,6.00,6.00,-74,1
1732703185,2024-11-27 11:26,100.00,1005.99,1024.31,152,6.30,6.30,-74,1
1732703485,2024-11-27 11:31,100.00,1005.99,1024.30,152,6.54,6.54,-73,1
1732703785,2024-11-27 11:36,100.00,1006.05,1024.37,152,5.98,5.98,-78,1
1732704086,2024-11-27 11:41,100.00,1005.99,1024.30,152,5.75,5.75,-75,1
1732704386,2024-11-27 11:46,100.00,1005.90,1024.21,152,5.73,5.73,-74,1
1732704686,2024-11-27 11:51,100.00,1005.92,1024.23,152,5.95,5.95,-74,1
1732704986,2024-11-27 11:56,100.00,1005.96,1024.27,152,6.18,6.18,-74,1
1732705286,2024-11-27 12:01,100.00,1005.90,1024.21,152,6.82,6.82,-74,1
1732705586,2024-11-27 12:06,98.68,1005.97,1024.28,152,7.25,7.06,-77,1
1732706186,2024-11-27 12:16,97.45,1006.16,1024.47,152,7.07,6.70,-74,1
1732706486,2024-11-27 12:21,99.20,1006.21,1024.52,152,6.48,6.37,-78,1
1732706786,2024-11-27 12:26,100.00,1006.18,1024.49,152,6.13,6.13,-73,1
1732707086,2024-11-27 12:31,100.00,1006.20,1024.51,152,6.03,6.03,-76,1
1732707386,2024-11-27 12:36,100.00,1006.24,1024.56,152,6.11,6.11,-75,1
1732707687,2024-11-27 12:41,100.00,1006.15,1024.46,152,6.11,6.11,-73,1
1732707987,2024-11-27 12:46,100.00,1006.18,1024.50,152,5.99,5.99,-75,1
1732708287,2024-11-27 12:51,100.00,1006.23,1024.55,152,6.20,6.20,-77,1
1732708587,2024-11-27 12:56,100.00,1006.21,1024.52,152,6.08,6.08,-76,1
1732708887,2024-11-27 13:01,100.00,1006.30,1024.61,152,6.18,6.18,-78,1
1732709187,2024-11-27 13:06,99.59,1006.25,1024.57,152,6.26,6.20,-75,1
1732709487,2024-11-27 13:11,99.12,1006.26,1024.58,152,6.34,6.22,-75,1
1732709787,2024-11-27 13:16,98.82,1006.28,1024.60,152,6.32,6.15,-74,1
1732710087,2024-11-27 13:21,98.32,1006.26,1024.57,152,6.45,6.21,-73,1
1732710387,2024-11-27 13:26,99.07,1006.26,1024.57,152,6.55,6.42,-76,1
1732710687,2024-11-27 13:31,97.43,1006.18,1024.50,152,6.58,6.21,-75,1
1732710987,2024-11-27 13:36,98.15,1006.20,1024.52,152,6.62,6.35,-77,1
1732711287,2024-11-27 13:41,96.00,1006.30,1024.61,152,6.50,5.91,-75,1
1732711587,2024-11-27 13:46,96.04,1006.34,1024.66,152,6.54,5.96,-81,1
1732711888,2024-11-27 13:51,97.63,1006.37,1024.69,152,6.67,6.33,-79,1
1732712188,2024-11-27 13:56,99.38,1006.30,1024.62,152,6.45,6.36,-76,1
1732712488,2024-11-27 14:01,99.87,1006.27,1024.58,152,6.41,6.40,-78,1
1732712788,2024-11-27 14:06,99.98,1006.23,1024.54,152,6.35,6.35,-78,1
1732713088,2024-11-27 14:11,100.00,1006.26,1024.57,152,6.35,6.35,-79,1
1732713388,2024-11-27 14:16,100.00,1006.20,1024.51,152,6.38,6.38,-80,1
1732713688,2024-11-27 14:21,100.00,1006.18,1024.49,152,6.30,6.30,-80,1
1732713988,2024-11-27 14:26,99.06,1006.18,1024.49,152,6.62,6.49,-78,1
1732714288,2024-11-27 14:31,100.00,1006.23,1024.55,152,6.34,6.34,-80,1
1732714588,2024-11-27 14:36,100.00,1006.25,1024.57,152,6.29,6.29,-79,1
1732714888,2024-11-27 14:41,100.00,1006.26,1024.58,152,6.25,6.25,-74,1
1732715188,2024-11-27 14:46,100.00,1006.27,1024.58,152,6.19,6.19,-74,1
1732715488,2024-11-27 14:51,100.00,1006.32,1024.63,152,6.18,6.18,-71,1
1732715788,2024-11-27 14:56,100.00,1006.34,1024.66,152,6.20,6.20,-73,1
1732716088,2024-11-27 15:01,100.00,1006.39,1024.70,152,6.21,6.21,-72,1
1732716388,2024-11-27 15:06,100.00,1006.39,1024.70,152,6.16,6.16,-72,1
1732716688,2024-11-27 15:11,100.00,1006.38,1024.70,152,6.11,6.11,-76,1
1732716989,2024-11-27 15:16,100.00,1006.44,1024.76,152,6.21,6.21,-72,1
1732717289,2024-11-27 15:21,100.00,1006.44,1024.75,152,6.25,6.25,-72,1
1732717589,2024-11-27 15:26,100.00,1006.49,1024.81,152,6.21,6.21,-73,1
1732717889,2024-11-27 15:31,100.00,1006.50,1024.81,152,6.14,6.14,-71,1
1732718189,2024-11-27 15:36,100.00,1006.56,1024.88,152,6.14,6.14,-72,1
1732718489,2024-11-27 15:41,100.00,1006.50,1024.81,152,5.96,5.96,-70,1
1732718789,2024-11-27 15:46,100.00,1006.53,1024.85,152,5.84,5.84,-70,1
1732719089,2024-11-27 15:51,100.00,1006.50,1024.81,152,5.69,5.69,-72,1
1732719389,2024-11-27 15:56,100.00,1006.44,1024.75,152,5.60,5.60,-72,1
1732719689,2024-11-27 16:01,100.00,1006.52,1024.84,152,5.62,5.62,-72,1
1732719989,2024-11-27 16:06,100.00,1006.58,1024.90,152,5.64,5.64,-71,1
1732720289,2024-11-27 16:11,100.00,1006.61,1024.92,152,5.74,5.74,-71,1
1732720589,2024-11-27 16:16,100.00,1006.58,1024.89,152,5.78,5.78,-72,1
1732720889,2024-11-27 16:21,100.00,1006.59,1024.90,152,5.78,5.78,-73,1
1732721189,2024-11-27 16:26,100.00,1006.56,1024.88,152,5.75,5.75,-72,1
1732721489,2024-11-27 16:31,100.00,1006.62,1024.93,152,5.79,5.79,-72,1
1732721789,2024-11-27 16:36,100.00,1006.59,1024.91,152,5.69,5.69,-71,1
1732722090,2024-11-27 16:41,100.00,1006.63,1024.95,152,5.64,5.64,-72,1
1732722390,2024-11-27 16:46,100.00,1006.66,1024.98,152,5.66,5.66,-76,1
1732722690,2024-11-27 16:51,100.00,1006.63,1024.94,152,5.65,5.65,-72,1
1732722990,2024-11-27 16:56,100.00,1006.66,1024.97,152,5.61,5.61,-73,1
1732723290,2024-11-27 17:01,100.00,1006.68,1024.99,152,5.60,5.60,-74,1
1732723590,2024-11-27 17:06,100.00,1006.68,1024.99,152,5.60,5.60,-72,1
1732723890,2024-11-27 17:11,100.00,1006.73,1025.04,152,5.71,5.71,-71,1
1732724190,2024-11-27 17:16,100.00,1006.70,1025.01,152,5.66,5.66,-72,1
1732724490,2024-11-27 17:21,100.00,1006.71,1025.02,152,5.62,5.62,-71,1
1732724790,2024-11-27 17:26,100.00,1006.75,1025.06,152,5.62,5.62,-75,1
1732725090,2024-11-27 17:31,100.00,1006.72,1025.03,152,5.54,5.54,-71,1
1732725390,2024-11-27 17:36,100.00,1006.76,1025.07,152,5.49,5.49,-70,1
1732725690,2024-11-27 17:41,100.00,1006.71,1025.02,152,5.45,5.45,-70,1
1732725990,2024-11-27 17:46,100.00,1006.69,1025.00,152,5.37,5.37,-70,1
1732726290,2024-11-27 17:51,100.00,1006.65,1024.97,152,5.22,5.22,-72,1
1732726590,2024-11-27 17:56,100.00,1006.67,1024.99,152,4.96,4.96,-70,1
1732726890,2024-11-27 18:01,100.00,1006.66,1024.97,152,4.77,4.77,-72,1
1732727191,2024-11-27 18:06,100.00,1006.62,1024.93,152,4.72,4.72,-73,1
1732727491,2024-11-27 18:11,100.00,1006.68,1025.00,152,4.61,4.61,-71,1
1732727791,2024-11-27 18:16,100.00,1006.66,1024.97,152,4.63,4.63,-72,1
1732728091,2024-11-27 18:21,100.00,1006.58,1024.89,152,4.74,4.74,-73,1
1732728391,2024-11-27 18:26,100.00,1006.60,1024.91,152,4.68,4.68,-73,1
1732728691,2024-11-27 18:31,100.00,1006.56,1024.87,152,4.46,4.46,-72,1
1732728991,2024-11-27 18:36,100.00,1006.55,1024.86,152,4.39,4.39,-72,1
1732729291,2024-11-27 18:41,100.00,1006.58,1024.90,152,4.58,4.58,-72,1
1732729591,2024-11-27 18:46,100.00,1006.56,1024.87,152,4.57,4.57,-71,1
1732729891,2024-11-27 18:51,100.00,1006.57,1024.88,152,4.52,4.52,-71,1
1732730191,2024-11-27 18:56,100.00,1006.60,1024.91,152,4.57,4.57,-70,1
1732730491,2024-11-27 19:01,100.00,1006.60,1024.92,152,4.40,4.40,-72,1
1732730791,2024-11-27 19:06,100.00,1006.63,1024.94,152,4.37,4.37,-70,1
1732731091,2024-11-27 19:11,100.00,1006.67,1024.98,152,4.43,4.43,-71,1
1732731391,2024-11-27 19:16,100.00,1006.67,1024.98,152,4.45,4.45,-70,1
1732731691,2024-11-27 19:21,100.00,1006.71,1025.02,152,4.64,4.64,-72,1
1732731991,2024-11-27 19:26,100.00,1006.63,1024.95,152,4.76,4.76,-69,1
1732732291,2024-11-27 19:31,100.00,1006.66,1024.97,152,4.76,4.76,-71,1
1732732591,2024-11-27 19:36,100.00,1006.69,1025.00,152,4.58,4.58,-70,1
1732732892,2024-11-27 19:41,100.00,1006.78,1025.09,152,4.70,4.70,-71,1
1732733192,2024-11-27 19:46,100.00,1006.75,1025.06,152,4.60,4.60,-72,1
1732733492,2024-11-27 19:51,100.00,1006.80,1025.11,152,4.63,4.63,-72,1
1732733792,2024-11-27 19:56,100.00,1006.81,1025.12,152,4.69,4.69,-73,1
1732734092,2024-11-27 20:01,100.00,1006.79,1025.11,152,4.65,4.65,-72,1
1732734392,2024-11-27 20:06,100.00,1006.79,1025.10,152,4.59,4.59,-72,1
1732734692,2024-11-27 20:11,100.00,1006.77,1025.09,152,4.89,4.89,-71,1
1732734992,2024-11-27 20:16,100.00,1006.73,1025.04,152,4.97,4.97,-72,1
1732735292,2024-11-27 20:21,100.00,1006.79,1025.10,152,4.96,4.96,-71,1
1732735592,2024-11-27 20:26,100.00,1006.78,1025.09,152,4.93,4.93,-73,1
1732735892,2024-11-27 20:31,100.00,1006.74,1025.06,152,4.92,4.92,-74,1
1732736192,2024-11-27 20:36,100.00,1006.75,1025.06,152,4.91,4.91,-72,1
1732736492,2024-11-27 20:41,100.00,1006.72,1025.04,152,4.58,4.58,-72,1
1732736792,2024-11-27 20:46,100.00,1006.73,1025.04,152,4.65,4.65,-70,1
1732737092,2024-11-27 20:51,100.00,1006.74,1025.05,152,4.89,4.89,-71,1
1732737392,2024-11-27 20:56,100.00,1006.62,1024.94,152,5.00,5.00,-71,1
1732737692,2024-11-27 21:01,100.00,1006.64,1024.95,152,4.92,4.92,-71,1
1732737992,2024-11-27 21:06,100.00,1006.60,1024.91,152,5.07,5.07,-72,1
1732738292,2024-11-27 21:11,100.00,1006.59,1024.90,152,4.97,4.97,-73,1
1732738593,2024-11-27 21:16,100.00,1006.61,1024.92,152,4.92,4.92,-72,1
1732738893,2024-11-27 21:21,100.00,1006.59,1024.91,152,4.89,4.89,-76,1
1732739193,2024-11-27 21:26,100.00,1006.57,1024.88,152,4.88,4.88,-75,1
1732739493,2024-11-27 21:31,100.00,1006.45,1024.76,152,5.03,5.03,-75,1
1732739793,2024-11-27 21:36,100.00,1006.48,1024.79,152,5.02,5.02,-74,1
1732740093,2024-11-27 21:41,100.00,1006.38,1024.69,152,5.15,5.15,-74,1
1732740393,2024-11-27 21:46,100.00,1006.35,1024.67,152,5.02,5.02,-74,1
1732740693,2024-11-27 21:51,100.00,1006.37,1024.69,152,4.96,4.96,-75,1
1732740993,2024-11-27 21:56,100.00,1006.38,1024.69,152,4.85,4.85,-72,1
1732741293,2024-11-27 22:01,100.00,1006.36,1024.67,152,4.64,4.64,-71,1
1732741593,2024-11-27 22:06,100.00,1006.44,1024.75,152,4.60,4.60,-72,1
1732741893,2024-11-27 22:11,100.00,1006.42,1024.73,152,4.68,4.68,-72,1
1732742193,2024-11-27 22:16,100.00,1006.40,1024.72,152,4.73,4.73,-73,1
1732742493,2024-11-27 22:21,100.00,1006.46,1024.77,152,4.54,4.54,-71,1
1732742793,2024-11-27 22:26,100.00,1006.46,1024.77,152,4.40,4.40,-73,1
1732743093,2024-11-27 22:31,100.00,1006.40,1024.72,152,4.23,4.23,-73,1
1732743393,2024-11-27 22:36,100.00,1006.35,1024.66,152,4.28,4.28,-72,1
1732743693,2024-11-27 22:41,100.00,1006.36,1024.67,152,4.17,4.17,-72,1
1732743993,2024-11-27 22:46,100.00,1006.33,1024.65,152,4.03,4.03,-72,1
1732744294,2024-11-27 22:51,100.00,1006.28,1024.59,152,4.05,4.05,-71,1
1732744594,2024-11-27 22:56,100.00,1006.25,1024.57,152,3.95,3.95,-70,1
1732744894,2024-11-27 23:01,100.00,1006.17,1024.48,152,3.83,3.83,-71,1
1732745194,2024-11-27 23:06,100.00,1006.06,1024.37,152,3.70,3.70,-75,1
1732745494,2024-11-27 23:11,100.00,1006.03,1024.35,152,3.63,3.63,-72,1
1732745794,2024-11-27 23:16,100.00,1005.96,1024.27,152,3.48,3.48,-72,1
1732746094,2024-11-27 23:21,100.00,1005.93,1024.24,152,3.32,3.32,-72,1
1732746394,2024-11-27 23:26,100.00,1005.89,1024.20,152,3.17,3.17,-72,1
1732746694,2024-11-27 23:31,100.00,1005.90,1024.21,152,2.98,2.98,-73,1
1732746994,2024-11-27 23:36,100.00,1005.98,1024.29,152,2.76,2.76,-76,1
1732747294,2024-11-27 23:41,100.00,1005.91,1024.23,152,2.54,2.54,-72,1
1732747594,2024-11-27 23:46,100.00,1005.86,1024.17,152,2.44,2.44,-71,1
1732747894,2024-11-27 23:51,100.00,1005.79,1024.10,152,2.39,2.39,-73,1
1732748194,2024-11-27 23:56,100.00,1005.77,1024.08,152,2.34,2.34,-72,1