1732748494,2024-11-28 00:01,100.00,1005.68,1023.99,152,2.32,2.32,-73,1
1732748794,2024-11-28 00:06,100.00,1005.63,1023.94,152,2.27,2.27,-73,1
1732749094,2024-11-28 00:11,100.00,1005.56,1023.88,152,2.25,2.25,-72,1
1732749394,2024-11-28 00:16,100.00,1005.49,1023.80,152,2.30,2.30,-73,1
1732749695,2024-11-28 00:21,100.00,1005.41,1023.72,152,2.25,2.25,-71,1
1732749995,2024-11-28 00:26,100.00,1005.33,1023.65,152,2.20,2.20,-72,1
1732750295,2024-11-28 00:31,100.00,1005.39,1023.71,152,2.12,2.12,-72,1
1732750595,2024-11-28 00:36,100.00,1005.43,1023.74,152,2.08,2.08,-72,1
1732750895,2024-11-28 00:41,100.00,1005.38,1023.69,152,2.13,2.13,-75,1
1732751195,2024-11-28 00:46,100.00,1005.32,1023.64,152,2.16,2.16,-74,1
1732751495,2024-11-28 00:51,100.00,1005.28,1023.59,152,2.16,2.16,-75,1
1732751795,2024-11-28 00:56,100.00,1005.30,1023.61,152,2.13,2.13,-73,1
1732752095,2024-11-28 01:01,100.00,1005.29,1023.60,152,2.11,2.11,-73,1
1732752395,2024-11-28 01:06,100.00,1005.23,1023.54,152,2.12,2.12,-74,1
1732752695,2024-11-28 01:11,100.00,1005.16,1023.47,152,2.03,2.03,-72,1
1732752995,2024-11-28 01:16,100.00,1005.06,1023.37,152,2.13,2.13,-72,1
1732753295,2024-11-28 01:21,100.00,1005.03,1023.35,152,2.12,2.12,-73,1
1732753595,2024-11-28 01:26,100.00,1005.02,1023.33,152,1.78,1.78,-72,1
1732753895,2024-11-28 01:31,100.00,1005.01,1023.32,152,1.51,1.51,-73,1
1732754195,2024-11-28 01:36,100.00,1005.10,1023.42,152,1.37,1.37,-71,1
1732754495,2024-11-28 01:41,100.00,1005.14,1023.45,152,1.56,1.56,-72,1
1732754796,2024-11-28 01:46,100.00,1005.14,1023.45,152,1.61,1.61,-71,1
1732755096,2024-11-28 01:51,100.00,1005.10,1023.42,152,1.59,1.59,-71,1
1732755396,2024-11-28 01:56,100.00,1005.08,1023.40,152,1.65,1.65,-72,1
1732755696,2024-11-28 02:01,100.00,1005.05,1023.37,152,1.65,1.65,-70,1
1732755996,2024-11-28 02:06,100.00,1004.95,1023.26,152,1.65,1.65,-75,1
1732756296,2024-11-28 02:11,100.00,1004.87,1023.19,152,1.54,1.54,-75,1
1732756596,2024-11-28 02:16,100.00,1004.83,1023.14,152,1.49,1.49,-73,1
1732756896,2024-11-28 02:21,100.00,1004.75,1023.06,152,1.38,1.38,-74,1
1732757196,2024-11-28 02:26,100.00,1004.71,1023.02,152,1.44,1.44,-72,1
1732757496,2024-11-28 02:31,100.00,1004.68,1022.99,152,1.52,1.52,-72,1
1732757796,2024-11-28 02:36,100.00,1004.56,1022.87,152,1.64,1.64,-72,1
1732758096,2024-11-28 02:41,100.00,1004.49,1022.80,152,1.83,1.83,-71,1
1732758396,2024-11-28 02:46,100.00,1004.46,1022.77,152,1.87,1.87,-72,1
1732758696,2024-11-28 02:51,100.00,1004.39,1022.71,152,1.95,1.95,-72,1
1732758996,2024-11-28 02:56,100.00,1004.47,1022.78,152,2.09,2.09,-70,1
1732759296,2024-11-28 03:01,100.00,1004.32,1022.64,152,2.04,2.04,-72,1
1732759596,2024-11-28 03:06,100.00,1004.31,1022.63,152,2.00,2.00,-72,1
1732759896,2024-11-28 03:11,100.00,1004.16,1022.48,152,1.97,1.97,-72,1
1732760197,2024-11-28 03:16,100.00,1004.12,1022.43,152,1.86,1.86,-70,1
1732760497,2024-11-28 03:21,100.00,1003.98,1022.29,152,1.84,1.84,-72,1
1732760797,2024-11-28 03:26,100.00,1003.81,1022.12,152,1.76,1.76,-71,1
1732761097,2024-11-28 03:31,100.00,1003.63,1021.94,152,1.71,1.71,-71,1
1732761397,2024-11-28 03:36,100.00,1003.51,1021.83,152,1.62,1.62,-71,1
1732761697,2024-11-28 03:41,100.00,1003.45,1021.76,152,1.66,1.66,-72,1
1732761997,2024-11-28 03:46,100.00,1003.37,1021.69,152,1.58,1.58,-71,1
1732762297,2024-11-28 03:51,100.00,1003.48,1021.80,152,1.62,1.62,-71,1
1732762597,2024-11-28 03:56,100.00,1003.59,1021.91,152,1.54,1.54,-71,1
1732762897,2024-11-28 04:01,100.00,1003.51,1021.83,152,1.63,1.63,-69,1
1732763197,2024-11-28 04:06,100.00,1003.44,1021.75,152,1.68,1.68,-73,1
1732763497,2024-11-28 04:11,100.00,1003.37,1021.68,152,1.56,1.56,-72,1
1732763797,2024-11-28 04:16,100.00,1003.34,1021.65,152,1.68,1.68,-71,1
1732764097,2024-11-28 04:21,100.00,1003.42,1021.73,152,1.79,1.79,-71,1
1732764397,2024-11-28 04:26,100.00,1003.31,1021.62,152,1.69,1.69,-71,1
1732764697,2024-11-28 04:31,100.00,1003.24,1021.55,152,1.62,1.62,-71,1
1732764997,2024-11-28 04:36,100.00,1003.21,1021.52,152,1.69,1.69,-71,1
1732765297,2024-11-28 04:41,100.00,1003.23,1021.54,152,1.78,1.78,-70,1
1732765597,2024-11-28 04:46,100.00,1003.16,1021.48,152,1.80,1.80,-71,1
1732765897,2024-11-28 04:51,100.00,1003.06,1021.37,152,1.69,1.69,-69,1
1732766198,2024-11-28 04:56,100.00,1002.88,1021.19,152,1.71,1.71,-71,1
1732766498,2024-11-28 05:01,100.00,1002.84,1021.15,152,1.85,1.85,-70,1
1732766798,2024-11-28 05:06,100.00,1002.66,1020.97,152,2.06,2.06,-70,1
1732767098,2024-11-28 05:11,100.00,1002.71,1021.02,152,2.05,2.05,-70,1
1732767398,2024-11-28 05:16,100.00,1002.60,1020.91,152,2.19,2.19,-70,1
1732767698,2024-11-28 05:21,100.00,1002.40,1020.71,152,2.18,2.18,-72,1
1732767998,2024-11-28 05:26,100.00,1002.21,1020.53,152,2.40,2.40,-73,1
1732768298,2024-11-28 05:31,100.00,1002.13,1020.44,152,2.32,2.32,-70,1
1732768598,2024-11-28 05:36,100.00,1002.08,1020.39,152,2.39,2.39,-72,1
1732768898,2024-11-28 05:41,100.00,1002.07,1020.39,152,2.52,2.52,-73,1
1732769198,2024-11-28 05:46,100.00,1002.11,1020.43,152,2.38,2.38,-71,1
1732769498,2024-11-28 05:51,100.00,1002.06,1020.37,152,2.55,2.55,-70,1
1732769798,2024-11-28 05:56,100.00,1001.97,1020.28,152,2.33,2.33,-70,1
1732770098,2024-11-28 06:01,100.00,1002.09,1020.40,152,2.41,2.41,-71,1
1732770398,2024-11-28 06:06,100.00,1002.09,1020.40,152,2.53,2.53,-70,1
1732770698,2024-11-28 06:11,100.00,1002.10,1020.41,152,2.54,2.54,-70,1
1732770998,2024-11-28 06:16,100.00,1002.12,1020.43,152,2.46,2.46,-70,1
1732771299,2024-11-28 06:21,100.00,1002.17,1020.48,152,2.44,2.44,-70,1
1732771599,2024-11-28 06:26,100.00,1002.11,1020.42,152,2.39,2.39,-71,1
1732771899,2024-11-28 06:31,100.00,1002.11,1020.42,152,2.58,2.58,-70,1
1732772199,2024-11-28 06:36,100.00,1002.16,1020.47,152,2.31,2.31,-70,1
1732772499,2024-11-28 06:41,100.00,1002.03,1020.34,152,2.37,2.37,-70,1
1732772799,2024-11-28 06:46,100.00,1001.98,1020.29,152,2.42,2.42,-71,1
1732773099,2024-11-28 06:51,100.00,1001.96,1020.27,152,2.35,2.35,-73,1
1732773399,2024-11-28 06:56,100.00,1001.67,1019.98,152,2.39,2.39,-72,1
1732773699,2024-11-28 07:01,100.00,1001.68,1019.99,152,2.29,2.29,-71,1
1732773999,2024-11-28 07:06,100.00,1001.60,1019.91,152,2.34,2.34,-72,1
1732774299,2024-11-28 07:11,100.00,1001.57,1019.88,152,2.43,2.43,-70,1
1732774599,2024-11-28 07:16,100.00,1001.45,1019.77,152,2.53,2.53,-72,1
1732774899,2024-11-28 07:21,100.00,1001.46,1019.77,152,2.61,2.61,-71,1
1732775199,2024-11-28 07:26,100.00,1001.42,1019.73,152,2.62,2.62,-69,1
1732775499,2024-11-28 07:31,100.00,1001.43,1019.74,152,2.73,2.73,-70,1
1732775799,2024-11-28 07:36,100.00,1001.35,1019.66,152,2.76,2.76,-72,1
1732776099,2024-11-28 07:41,100.00,1001.23,1019.54,152,2.73,2.73,-72,1
1732776400,2024-11-28 07:46,100.00,1001.11,1019.42,152,2.77,2.77,-70,1
1732776700,2024-11-28 07:51,100.00,1000.92,1019.24,152,2.83,2.83,-73,1
1732777000,2024-11-28 07:56,100.00,1000.92,1019.23,152,2.76,2.76,-71,1
1732777300,2024-11-28 08:01,100.00,1000.67,1018.98,152,2.59,2.59,-73,1
1732777600,2024-11-28 08:06,100.00,1000.61,1018.92,152,2.68,2.68,-74,1
1732777900,2024-11-28 08:11,100.00,1000.58,1018.90,152,2.87,2.87,-69,1
1732778200,2024-11-28 08:16,100.00,1000.69,1019.00,152,2.96,2.96,-71,1
1732778500,2024-11-28 08:21,100.00,1000.56,1018.88,152,2.96,2.96,-72,1
1732778800,2024-11-28 08:26,100.00,1000.62,1018.93,152,3.08,3.08,-71,1
1732779100,2024-11-28 08:31,100.00,1000.40,1018.71,152,2.89,2.89,-73,1
1732779400,2024-11-28 08:36,100.00,1000.32,1018.64,152,3.01,3.01,-72,1
1732779700,2024-11-28 08:41,100.00,1000.15,1018.46,152,3.12,3.12,-75,1
1732780001,2024-11-28 08:46,100.00,999.97,1018.28,152,3.43,3.43,-73,1
1732780301,2024-11-28 08:51,100.00,1000.01,1018.32,152,3.22,3.22,-72,1
1732780601,2024-11-28 08:56,100.00,999.92,1018.24,152,3.32,3.32,-70,1
1732780901,2024-11-28 09:01,100.00,1000.09,1018.40,152,3.21,3.21,-70,1
1732781201,2024-11-28 09:06,100.00,999.91,1018.22,152,3.38,3.38,-70,1
1732781801,2024-11-28 09:16,100.00,999.85,1018.16,152,3.47,3.47,-70,1
1732782101,2024-11-28 09:21,100.00,999.91,1018.23,152,3.53,3.53,-75,1
1732782401,2024-11-28 09:26,100.00,999.82,1018.13,152,3.76,3.76,-74,1
1732782701,2024-11-28 09:31,100.00,999.71,1018.02,152,3.51,3.51,-74,1
1732783001,2024-11-28 09:36,100.00,999.82,1018.14,152,3.65,3.65,-71,1
1732783301,2024-11-28 09:41,100.00,999.71,1018.03,152,3.76,3.76,-72,1
1732783601,2024-11-28 09:46,100.00,999.81,1018.12,152,3.60,3.60,-74,1
1732783901,2024-11-28 09:51,100.00,999.65,1017.96,152,3.78,3.78,-70,1
1732784201,2024-11-28 09:56,100.00,999.60,1017.91,152,3.72,3.72,-71,1
1732784501,2024-11-28 10:01,100.00,999.47,1017.79,152,3.95,3.95,-71,1
1732784802,2024-11-28 10:06,100.00,999.49,1017.81,152,4.03,4.03,-70,1
1732785102,2024-11-28 10:11,100.00,999.36,1017.68,152,4.15,4.15,-71,1
1732785402,2024-11-28 10:16,100.00,999.31,1017.62,152,4.01,4.01,-71,1
1732785702,2024-11-28 10:21,100.00,999.34,1017.66,152,4.15,4.15,-70,1
1732786302,2024-11-28 10:31,100.00,999.16,1017.47,152,4.10,4.10,-72,1
1732786602,2024-11-28 10:36,100.00,998.96,1017.28,152,4.21,4.21,-74,1
1732786902,2024-11-28 10:41,100.00,999.03,1017.35,152,4.33,4.33,-71,1
1732787202,2024-11-28 10:46,100.00,999.04,1017.35,152,4.28,4.28,-74,1
1732787502,2024-11-28 10:51,100.00,998.93,1017.25,152,4.50,4.50,-72,1
1732787802,2024-11-28 10:56,100.00,998.88,1017.19,152,4.53,4.53,-70,1
1732788102,2024-11-28 11:01,100.00,998.88,1017.19,152,4.57,4.57,-71,1
1732788402,2024-11-28 11:06,100.00,998.84,1017.16,152,4.67,4.67,-72,1
1732788702,2024-11-28 11:11,100.00,998.74,1017.06,152,4.84,4.84,-72,1
1732789002,2024-11-28 11:16,100.00,998.65,1016.96,152,4.86,4.86,-72,1
1732789302,2024-11-28 11:21,100.00,998.66,1016.97,152,4.86,4.86,-72,1
1732789602,2024-11-28 11:26,100.00,998.54,1016.86,152,4.91,4.91,-71,1
1732789902,2024-11-28 11:31,100.00,998.55,1016.86,152,5.01,5.01,-71,1
1732790203,2024-11-28 11:36,100.00,998.42,1016.73,152,5.18,5.18,-70,1
1732790503,2024-11-28 11:41,100.00,998.53,1016.85,152,5.34,5.34,-72,1
1732790803,2024-11-28 11:46,100.00,998.54,1016.85,152,5.37,5.37,-68,1
1732791103,2024-11-28 11:51,100.00,998.74,1017.06,152,4.99,4.99,-70,1
1732791403,2024-11-28 11:56,100.00,998.53,1016.85,152,4.77,4.77,-72,1
1732791703,2024-11-28 12:01,100.00,998.41,1016.73,152,4.50,4.50,-71,1
1732792003,2024-11-28 12:06,100.00,998.35,1016.66,152,4.52,4.52,-73,1
1732792303,2024-11-28 12:11,100.00,998.23,1016.54,152,4.46,4.46,-73,1
1732792603,2024-11-28 12:16,100.00,998.32,1016.63,152,4.27,4.27,-73,1
1732792903,2024-11-28 12:21,100.00,998.16,1016.48,152,4.37,4.37,-72,1
1732793203,2024-11-28 12:26,100.00,998.16,1016.48,152,4.31,4.31,-69,1
1732793503,2024-11-28 12:31,100.00,998.08,1016.39,152,4.37,4.37,-72,1
1732793803,2024-11-28 12:36,100.00,998.02,1016.33,152,4.20,4.20,-75,1
1732794103,2024-11-28 12:41,100.00,998.02,1016.33,152,4.21,4.21,-71,1
1732794403,2024-11-28 12:46,100.00,997.84,1016.16,152,4.04,4.04,-74,1
1732794704,2024-11-28 12:51,100.00,997.77,1016.08,152,4.18,4.18,-71,1
1732795004,2024-11-28 12:56,100.00,997.68,1015.99,152,4.10,4.10,-70,1
1732795304,2024-11-28 13:01,100.00,997.63,1015.95,152,4.29,4.29,-70,1
1732795604,2024-11-28 13:06,100.00,997.54,1015.86,152,4.22,4.22,-71,1
1732795904,2024-11-28 13:11,100.00,997.42,1015.74,152,4.23,4.23,-70,1
1732796204,2024-11-28 13:16,100.00,997.31,1015.62,152,4.37,4.37,-75,1
1732796504,2024-11-28 13:21,100.00,997.23,1015.55,152,4.41,4.41,-75,1
1732796804,2024-11-28 13:26,100.00,997.22,1015.54,152,4.40,4.40,-72,1
1732797104,2024-11-28 13:31,100.00,997.08,1015.40,152,4.31,4.31,-73,1
1732797404,2024-11-28 13:36,100.00,997.02,1015.33,152,4.35,4.35,-71,1
1732797704,2024-11-28 13:41,100.00,997.07,1015.38,152,4.36,4.36,-72,1
1732798004,2024-11-28 13:46,100.00,997.08,1015.40,152,4.44,4.44,-71,1
1732798605,2024-11-28 13:56,100.00,997.15,1015.46,152,4.47,4.47,-73,1
1732798905,2024-11-28 14:01,100.00,997.21,1015.52,152,4.59,4.59,-73,1
1732799205,2024-11-28 14:06,100.00,997.19,1015.51,152,4.44,4.44,-72,1
1732799505,2024-11-28 14:11,100.00,997.21,1015.52,152,4.67,4.67,-72,1
1732799805,2024-11-28 14:16,100.00,997.23,1015.54,152,4.64,4.64,-74,1
1732800105,2024-11-28 14:21,100.00,997.16,1015.47,152,4.57,4.57,-73,1
1732800405,2024-11-28 14:26,100.00,997.15,1015.46,152,4.70,4.70,-72,1
1732800705,2024-11-28 14:31,100.00,997.20,1015.52,152,4.61,4.61,-75,1
1732801005,2024-11-28 14:36,100.00,997.16,1015.47,152,4.50,4.50,-70,1
1732801305,2024-11-28 14:41,100.00,997.13,1015.44,152,4.65,4.65,-74,1
1732801605,2024-11-28 14:46,100.00,997.10,1015.41,152,4.64,4.64,-71,1
1732801905,2024-11-28 14:51,100.00,997.07,1015.38,152,4.67,4.67,-73,1
1732802205,2024-11-28 14:56,100.00,996.91,1015.22,152,4.78,4.78,-72,1
1732802505,2024-11-28 15:01,100.00,996.93,1015.24,152,4.64,4.64,-72,1
1732802805,2024-11-28 15:06,100.00,996.98,1015.30,152,4.81,4.81,-76,1
1732803105,2024-11-28 15:11,100.00,997.08,1015.40,152,4.90,4.90,-72,1
1732803405,2024-11-28 15:16,100.00,997.05,1015.36,152,4.95,4.95,-73,1
1732803706,2024-11-28 15:21,100.00,997.05,1015.37,152,4.91,4.91,-74,1
1732804006,2024-11-28 15:26,100.00,997.11,1015.43,152,4.98,4.98,-70,1
1732804306,2024-11-28 15:31,100.00,997.14,1015.45,152,5.11,5.11,-72,1
1732804606,2024-11-28 15:36,100.00,997.09,1015.40,152,5.11,5.11,-71,1
1732804906,2024-11-28 15:41,100.00,997.07,1015.39,152,5.02,5.02,-71,1
1732805206,2024-11-28 15:46,100.00,996.89,1015.20,152,5.19,5.19,-71,1
1732805506,2024-11-28 15:51,100.00,996.96,1015.27,152,5.20,5.20,-73,1
1732805806,2024-11-28 15:56,100.00,996.85,1015.17,152,5.44,5.44,-73,1
1732806106,2024-11-28 16:01,100.00,996.78,1015.10,152,5.57,5.57,-73,1
1732806406,2024-11-28 16:06,100.00,996.74,1015.05,152,5.59,5.59,-74,1
1732806706,2024-11-28 16:11,100.00,996.65,1014.96,152,5.66,5.66,-76,1
1732807006,2024-11-28 16:16,100.00,996.62,1014.93,152,5.66,5.66,-72,1
1732807306,2024-11-28 16:21,100.00,996.65,1014.96,152,5.63,5.63,-72,1
1732807606,2024-11-28 16:26,100.00,996.74,1015.05,152,5.72,5.72,-71,1
1732807906,2024-11-28 16:31,100.00,996.71,1015.02,152,5.71,5.71,-70,1
1732808206,2024-11-28 16:36,100.00,996.73,1015.04,152,5.81,5.81,-71,1
1732808506,2024-11-28 16:41,100.00,996.82,1015.13,152,5.65,5.65,-71,1
1732808807,2024-11-28 16:46,100.00,996.79,1015.11,152,5.85,5.85,-71,1
1732809107,2024-11-28 16:51,100.00,996.80,1015.11,152,5.85,5.85,-71,1
1732809407,2024-11-28 16:56,100.00,996.90,1015.21,152,5.85,5.85,-73,1
1732809707,2024-11-28 17:01,100.00,996.95,1015.26,152,5.90,5.90,-71,1
1732810007,2024-11-28 17:06,100.00,996.93,1015.24,152,5.92,5.92,-71,1
1732810307,2024-11-28 17:11,100.00,996.90,1015.21,152,5.87,5.87,-71,1
1732810607,2024-11-28 17:16,100.00,996.93,1015.25,152,5.63,5.63,-71,1
1732810907,2024-11-28 17:21,100.00,996.91,1015.23,152,5.84,5.84,-71,1
1732811207,2024-11-28 17:26,100.00,997.04,1015.35,152,5.83,5.83,-71,1
1732811507,2024-11-28 17:31,100.00,996.96,1015.27,152,5.82,5.82,-75,1
1732811807,2024-11-28 17:36,100.00,997.00,1015.31,152,5.86,5.86,-75,1
1732812107,2024-11-28 17:41,100.00,997.07,1015.39,152,6.01,6.01,-74,1
1732812407,2024-11-28 17:46,100.00,997.06,1015.37,152,6.08,6.08,-74,1
1732812707,2024-11-28 17:51,100.00,997.02,1015.33,152,5.87,5.87,-74,1
1732813007,2024-11-28 17:56,100.00,997.04,1015.35,152,6.02,6.02,-70,1
1732813608,2024-11-28 18:06,100.00,997.20,1015.52,152,5.99,5.99,-72,1
1732814208,2024-11-28 18:16,100.00,997.21,1015.53,152,6.09,6.09,-71,1
1732814808,2024-11-28 18:26,100.00,997.32,1015.63,152,6.06,6.06,-71,1
1732815108,2024-11-28 18:31,100.00,997.38,1015.69,152,6.11,6.11,-71,1
1732815408,2024-11-28 18:36,100.00,997.30,1015.62,152,6.07,6.07,-70,1
1732815708,2024-11-28 18:41,100.00,997.34,1015.65,152,6.14,6.14,-70,1
1732816308,2024-11-28 18:51,100.00,997.20,1015.51,152,6.11,6.11,-70,1
1732816608,2024-11-28 18:56,100.00,997.22,1015.54,152,5.99,5.99,-71,1
1732816908,2024-11-28 19:01,100.00,997.21,1015.52,152,6.02,6.02,-73,1
1732817208,2024-11-28 19:06,100.00,997.26,1015.57,152,5.98,5.98,-73,1
1732817508,2024-11-28 19:11,100.00,997.29,1015.60,152,5.99,5.99,-73,1
1732817808,2024-11-28 19:16,100.00,997.39,1015.70,152,5.71,5.71,-71,1
1732818108,2024-11-28 19:21,100.00,997.35,1015.66,152,5.82,5.82,-72,1
1732818408,2024-11-28 19:26,100.00,997.44,1015.76,152,5.61,5.61,-72,1
1732819008,2024-11-28 19:36,100.00,997.51,1015.82,152,5.47,5.47,-72,1
1732819308,2024-11-28 19:41,100.00,997.57,1015.88,152,5.50,5.50,-71,1
1732819609,2024-11-28 19:46,100.00,997.69,1016.01,152,5.41,5.41,-71,1
1732819912,2024-11-28 19:51,100.00,997.70,1016.02,152,5.47,5.47,-72,1
1732820212,2024-11-28 19:56,100.00,997.74,1016.05,152,5.58,5.58,-69,1
1732820512,2024-11-28 20:01,100.00,997.77,1016.08,152,5.64,5.64,-70,1
1732820812,2024-11-28 20:06,100.00,997.81,1016.12,152,5.55,5.55,-71,1
1732821112,2024-11-28 20:11,100.00,997.94,1016.25,152,5.68,5.68,-71,1
1732821412,2024-11-28 20:16,100.00,997.92,1016.23,152,5.79,5.79,-70,1
1732821712,2024-11-28 20:21,100.00,997.93,1016.25,152,5.83,5.83,-71,1
1732822012,2024-11-28 20:26,100.00,997.93,1016.24,152,5.69,5.69,-73,1
1732822312,2024-11-28 20:31,100.00,997.94,1016.25,152,5.52,5.52,-71,1
1732822612,2024-11-28 20:36,100.00,998.00,1016.32,152,5.44,5.44,-73,1
1732822912,2024-11-28 20:41,100.00,998.02,1016.33,152,5.40,5.40,-74,1
1732823212,2024-11-28 20:46,100.00,998.09,1016.41,152,5.47,5.47,-74,1
1732823512,2024-11-28 20:51,100.00,998.19,1016.50,152,5.42,5.42,-74,1
1732823812,2024-11-28 20:56,100.00,998.19,1016.50,152,5.30,5.30,-72,1
1732824112,2024-11-28 21:01,100.00,998.25,1016.56,152,5.27,5.27,-73,1
1732824413,2024-11-28 21:06,100.00,998.30,1016.62,152,5.37,5.37,-73,1
1732824713,2024-11-28 21:11,100.00,998.33,1016.64,152,5.29,5.29,-71,1
1732825013,2024-11-28 21:16,100.00,998.30,1016.61,152,5.21,5.21,-72,1
1732825313,2024-11-28 21:21,100.00,998.37,1016.69,152,5.28,5.28,-72,1
1732825613,2024-11-28 21:26,100.00,998.41,1016.73,152,5.35,5.35,-70,1
1732825913,2024-11-28 21:31,100.00,998.40,1016.72,152,5.28,5.28,-72,1
1732826213,2024-11-28 21:36,100.00,998.37,1016.68,152,5.30,5.30,-71,1
1732826513,2024-11-28 21:41,100.00,998.35,1016.66,152,5.19,5.19,-71,1
1732826813,2024-11-28 21:46,100.00,998.34,1016.65,152,5.51,5.51,-71,1
1732827413,2024-11-28 21:56,100.00,998.30,1016.61,152,5.46,5.46,-76,1
1732827713,2024-11-28 22:01,100.00,998.43,1016.74,152,5.44,5.44,-72,1
1732828013,2024-11-28 22:06,100.00,998.48,1016.80,152,5.51,5.51,-73,1
1732828313,2024-11-28 22:11,100.00,998.53,1016.84,152,5.47,5.47,-71,1
1732828613,2024-11-28 22:16,100.00,998.57,1016.89,152,5.48,5.48,-73,1
1732828913,2024-11-28 22:21,100.00,998.62,1016.93,152,5.46,5.46,-74,1
1732829213,2024-11-28 22:26,100.00,998.59,1016.91,152,5.38,5.38,-71,1
1732829514,2024-11-28 22:31,100.00,998.57,1016.88,152,5.33,5.33,-72,1
1732829814,2024-11-28 22:36,100.00,998.55,1016.86,152,5.25,5.25,-72,1
1732830414,2024-11-28 22:46,100.00,998.50,1016.81,152,5.19,5.19,-73,1
1732830714,2024-11-28 22:51,100.00,998.53,1016.84,152,5.12,5.12,-71,1
1732831014,2024-11-28 22:56,100.00,998.48,1016.79,152,5.00,5.00,-70,1
1732831314,2024-11-28 23:01,100.00,998.47,1016.79,152,4.94,4.94,-71,1
1732831914,2024-11-28 23:11,100.00,998.55,1016.86,152,4.61,4.61,-74,1
1732832214,2024-11-28 23:16,100.00,998.64,1016.95,152,4.65,4.65,-71,1
1732832514,2024-11-28 23:21,100.00,998.73,1017.04,152,4.63,4.63,-74,1
1732833414,2024-11-28 23:36,100.00,998.81,1017.12,152,4.50,4.50,-74,1
1732833714,2024-11-28 23:41,100.00,998.79,1017.11,152,4.57,4.57,-73,1
1732834014,2024-11-28 23:46,100.00,998.79,1017.10,152,4.63,4.63,-74,1
1732834314,2024-11-28 23:51,100.00,998.84,1017.16,152,4.65,4.65,-74,1
1732834614,2024-11-28 23:56,100.00,998.84,1017.15,152,4.71,4.71,-76,1