1732834915,2024-11-29 00:01,100.00,998.86,1017.17,152,4.67,4.67,-72,1
1732835215,2024-11-29 00:06,100.00,998.96,1017.27,152,4.73,4.73,-73,1
1732835515,2024-11-29 00:11,100.00,998.97,1017.29,152,4.73,4.73,-72,1
1732835815,2024-11-29 00:16,100.00,999.00,1017.31,152,4.73,4.73,-72,1
1732836115,2024-11-29 00:21,100.00,999.03,1017.34,152,4.72,4.72,-74,1
1732836415,2024-11-29 00:26,100.00,999.02,1017.33,152,4.67,4.67,-73,1
1732836715,2024-11-29 00:31,100.00,999.00,1017.31,152,4.59,4.59,-73,1
1732837015,2024-11-29 00:36,100.00,998.98,1017.29,152,4.52,4.52,-70,1
1732837315,2024-11-29 00:41,100.00,999.02,1017.34,152,4.55,4.55,-70,1
1732837615,2024-11-29 00:46,100.00,999.04,1017.35,152,4.52,4.52,-72,1
1732837915,2024-11-29 00:51,100.00,999.10,1017.42,152,4.51,4.51,-73,1
1732838215,2024-11-29 00:56,100.00,999.06,1017.37,152,4.49,4.49,-72,1
1732838515,2024-11-29 01:01,100.00,999.11,1017.43,152,4.49,4.49,-76,1
1732838815,2024-11-29 01:06,100.00,999.14,1017.46,152,4.47,4.47,-77,1
1732839115,2024-11-29 01:11,100.00,999.19,1017.50,152,4.43,4.43,-75,1
1732839415,2024-11-29 01:16,100.00,999.22,1017.54,152,4.35,4.35,-73,1
1732839715,2024-11-29 01:21,100.00,999.27,1017.58,152,4.24,4.24,-74,1
1732840016,2024-11-29 01:26,100.00,999.37,1017.69,152,4.20,4.20,-75,1
1732840316,2024-11-29 01:31,100.00,999.47,1017.79,152,4.15,4.15,-73,1
1732840616,2024-11-29 01:36,100.00,999.55,1017.86,152,4.06,4.06,-72,1
1732841216,2024-11-29 01:46,100.00,999.64,1017.95,152,4.04,4.04,-70,1
1732841516,2024-11-29 01:51,100.00,999.64,1017.95,152,4.10,4.10,-70,1
1732841816,2024-11-29 01:56,100.00,999.70,1018.01,152,4.13,4.13,-77,1
1732842116,2024-11-29 02:01,100.00,999.72,1018.03,152,4.15,4.15,-76,1
1732842416,2024-11-29 02:06,100.00,999.77,1018.09,152,4.07,4.07,-77,1
1732842716,2024-11-29 02:11,100.00,999.80,1018.11,152,3.99,3.99,-76,1
1732843016,2024-11-29 02:16,100.00,999.78,1018.10,152,3.99,3.99,-76,1
1732843316,2024-11-29 02:21,100.00,999.85,1018.17,152,3.91,3.91,-77,1
1732843617,2024-11-29 02:26,100.00,999.88,1018.20,152,3.98,3.98,-75,1
1732843917,2024-11-29 02:31,100.00,999.96,1018.27,152,3.96,3.96,-74,1
1732844217,2024-11-29 02:36,100.00,999.96,1018.28,152,3.92,3.92,-74,1
1732844517,2024-11-29 02:41,100.00,999.97,1018.28,152,3.92,3.92,-74,1
1732844817,2024-11-29 02:46,100.00,999.95,1018.27,152,3.94,3.94,-75,1
1732845117,2024-11-29 02:51,100.00,999.98,1018.29,152,3.91,3.91,-73,1
1732845417,2024-11-29 02:56,100.00,1000.04,1018.36,152,3.92,3.92,-73,1
1732845717,2024-11-29 03:01,100.00,1000.08,1018.39,152,3.92,3.92,-72,1
1732846017,2024-11-29 03:06,100.00,1000.07,1018.38,152,3.96,3.96,-72,1
1732846317,2024-11-29 03:11,100.00,1000.13,1018.44,152,3.97,3.97,-73,1
1732846617,2024-11-29 03:16,100.00,1000.18,1018.50,152,3.97,3.97,-71,1
1732846917,2024-11-29 03:21,100.00,1000.21,1018.52,152,3.97,3.97,-74,1
1732847217,2024-11-29 03:26,100.00,1000.28,1018.59,152,3.99,3.99,-73,1
1732847517,2024-11-29 03:31,100.00,1000.30,1018.62,152,3.97,3.97,-74,1
1732847817,2024-11-29 03:36,100.00,1000.44,1018.76,152,3.94,3.94,-75,1
1732848117,2024-11-29 03:41,100.00,1000.47,1018.78,152,3.83,3.83,-74,1
1732848417,2024-11-29 03:46,100.00,1000.48,1018.79,152,3.92,3.92,-73,1
1732848718,2024-11-29 03:51,100.00,1000.55,1018.86,152,3.71,3.71,-72,1
1732849018,2024-11-29 03:56,100.00,1000.58,1018.89,152,3.66,3.66,-72,1
1732849318,2024-11-29 04:01,100.00,1000.66,1018.98,152,3.56,3.56,-72,1
1732849618,2024-11-29 04:06,100.00,1000.68,1018.99,152,3.60,3.60,-73,1
1732849918,2024-11-29 04:11,100.00,1000.69,1019.01,152,3.53,3.53,-72,1
1732850218,2024-11-29 04:16,100.00,1000.73,1019.05,152,3.57,3.57,-75,1
1732850518,2024-11-29 04:21,100.00,1000.81,1019.13,152,3.71,3.71,-71,1
1732850818,2024-11-29 04:26,100.00,1000.87,1019.19,152,3.75,3.75,-73,1
1732851118,2024-11-29 04:31,100.00,1000.97,1019.29,152,3.79,3.79,-71,1
1732851418,2024-11-29 04:36,100.00,1001.08,1019.39,152,3.63,3.63,-71,1
1732851718,2024-11-29 04:41,100.00,1001.09,1019.41,152,3.78,3.78,-72,1
1732852018,2024-11-29 04:46,100.00,1001.15,1019.46,152,3.80,3.80,-72,1
1732852318,2024-11-29 04:51,100.00,1001.15,1019.46,152,3.72,3.72,-76,1
1732852618,2024-11-29 04:56,100.00,1001.25,1019.57,152,3.72,3.72,-76,1
1732852918,2024-11-29 05:01,100.00,1001.32,1019.63,152,3.83,3.83,-77,1
1732853218,2024-11-29 05:06,100.00,1001.37,1019.68,152,3.83,3.83,-74,1
1732853519,2024-11-29 05:11,100.00,1001.42,1019.74,152,3.84,3.84,-75,1
1732853819,2024-11-29 05:16,100.00,1001.49,1019.80,152,3.76,3.76,-74,1
1732854119,2024-11-29 05:21,100.00,1001.56,1019.87,152,3.70,3.70,-73,1
1732854419,2024-11-29 05:26,100.00,1001.65,1019.97,152,3.70,3.70,-72,1
1732854719,2024-11-29 05:31,100.00,1001.69,1020.00,152,3.84,3.84,-74,1
1732855019,2024-11-29 05:36,100.00,1001.74,1020.05,152,3.79,3.79,-74,1
1732855319,2024-11-29 05:41,100.00,1001.79,1020.11,152,3.90,3.90,-72,1
1732855619,2024-11-29 05:46,100.00,1001.89,1020.20,152,3.94,3.94,-73,1
1732855919,2024-11-29 05:51,100.00,1002.03,1020.34,152,3.79,3.79,-71,1
1732856219,2024-11-29 05:56,100.00,1002.08,1020.39,152,3.71,3.71,-71,1
1732856519,2024-11-29 06:01,100.00,1002.15,1020.46,152,3.68,3.68,-71,1
1732856819,2024-11-29 06:06,100.00,1002.17,1020.49,152,3.85,3.85,-73,1
1732857119,2024-11-29 06:11,100.00,1002.27,1020.59,152,3.87,3.87,-71,1
1732857419,2024-11-29 06:16,100.00,1002.37,1020.68,152,3.86,3.86,-72,1
1732857719,2024-11-29 06:21,100.00,1002.38,1020.70,152,3.86,3.86,-74,1
1732858019,2024-11-29 06:26,100.00,1002.48,1020.80,152,3.88,3.88,-73,1
1732858319,2024-11-29 06:31,100.00,1002.56,1020.87,152,3.80,3.80,-76,1
1732858619,2024-11-29 06:36,100.00,1002.68,1020.99,152,3.67,3.67,-74,1
1732858920,2024-11-29 06:42,100.00,1002.75,1021.06,152,3.48,3.48,-73,1
1732859220,2024-11-29 06:47,100.00,1002.85,1021.16,152,3.48,3.48,-74,1
1732859520,2024-11-29 06:52,100.00,1002.91,1021.23,152,3.51,3.51,-74,1
1732859820,2024-11-29 06:57,100.00,1003.00,1021.31,152,3.59,3.59,-73,1
1732860120,2024-11-29 07:02,100.00,1003.09,1021.40,152,3.75,3.75,-75,1
1732860420,2024-11-29 07:07,100.00,1003.14,1021.45,152,3.74,3.74,-72,1
1732860720,2024-11-29 07:12,100.00,1003.13,1021.45,152,3.81,3.81,-73,1
1732861020,2024-11-29 07:17,100.00,1003.14,1021.45,152,3.81,3.81,-73,1
1732861320,2024-11-29 07:22,100.00,1003.26,1021.57,152,3.81,3.81,-72,1
1732861620,2024-11-29 07:27,100.00,1003.35,1021.67,152,3.82,3.82,-72,1
1732861920,2024-11-29 07:32,100.00,1003.49,1021.80,152,3.88,3.88,-72,1
1732862220,2024-11-29 07:37,100.00,1003.59,1021.91,152,3.90,3.90,-71,1
1732862520,2024-11-29 07:42,100.00,1003.70,1022.02,152,3.90,3.90,-74,1
1732862820,2024-11-29 07:47,100.00,1003.73,1022.05,152,3.88,3.88,-74,1
1732863120,2024-11-29 07:52,100.00,1003.85,1022.17,152,3.92,3.92,-76,1
1732863420,2024-11-29 07:57,100.00,1003.90,1022.22,152,3.87,3.87,-76,1
1732863720,2024-11-29 08:02,100.00,1003.98,1022.29,152,3.92,3.92,-75,1
1732864020,2024-11-29 08:07,100.00,1004.10,1022.42,152,3.82,3.82,-79,1
1732864321,2024-11-29 08:12,100.00,1004.14,1022.46,152,3.84,3.84,-76,1
1732864621,2024-11-29 08:17,100.00,1004.21,1022.52,152,4.10,4.10,-75,1
1732864921,2024-11-29 08:22,100.00,1004.23,1022.54,152,4.20,4.20,-77,1
1732865221,2024-11-29 08:27,100.00,1004.30,1022.61,152,4.24,4.24,-73,1
1732865521,2024-11-29 08:32,100.00,1004.40,1022.71,152,4.33,4.33,-75,1
1732865821,2024-11-29 08:37,100.00,1004.47,1022.78,152,4.37,4.37,-76,1
1732866121,2024-11-29 08:42,100.00,1004.57,1022.88,152,4.48,4.48,-74,1
1732866421,2024-11-29 08:47,100.00,1004.65,1022.96,152,4.58,4.58,-76,1
1732866721,2024-11-29 08:52,100.00,1004.78,1023.09,152,4.61,4.61,-75,1
1732867021,2024-11-29 08:57,100.00,1004.89,1023.21,152,4.71,4.71,-74,1
1732867321,2024-11-29 09:02,100.00,1004.90,1023.22,152,4.68,4.68,-73,1
1732867621,2024-11-29 09:07,100.00,1004.99,1023.30,152,4.82,4.82,-71,1
1732867921,2024-11-29 09:12,100.00,1005.13,1023.44,152,4.93,4.93,-74,1
1732868221,2024-11-29 09:17,100.00,1005.20,1023.51,152,4.96,4.96,-75,1
1732868521,2024-11-29 09:22,100.00,1005.37,1023.68,152,5.07,5.07,-73,1
1732868821,2024-11-29 09:27,100.00,1005.47,1023.79,152,5.19,5.19,-77,1
1732869121,2024-11-29 09:32,100.00,1005.49,1023.81,152,5.18,5.18,-76,1
1732869422,2024-11-29 09:37,100.00,1005.52,1023.83,152,5.26,5.26,-76,1
1732869722,2024-11-29 09:42,100.00,1005.60,1023.91,152,5.31,5.31,-76,1
1732870022,2024-11-29 09:47,100.00,1005.72,1024.04,152,5.36,5.36,-76,1
1732870322,2024-11-29 09:52,100.00,1005.85,1024.16,152,5.37,5.37,-73,1
1732870622,2024-11-29 09:57,100.00,1005.86,1024.18,152,5.31,5.31,-72,1
1732870922,2024-11-29 10:02,100.00,1005.87,1024.19,152,5.40,5.40,-74,1
1732871222,2024-11-29 10:07,100.00,1005.87,1024.18,152,5.48,5.48,-77,1
1732871522,2024-11-29 10:12,100.00,1005.92,1024.24,152,5.48,5.48,-74,1
1732871822,2024-11-29 10:17,100.00,1005.93,1024.25,152,5.52,5.52,-73,1
1732872122,2024-11-29 10:22,100.00,1006.01,1024.32,152,5.70,5.70,-70,1
1732872422,2024-11-29 10:27,100.00,1006.04,1024.36,152,5.70,5.70,-76,1
1732872722,2024-11-29 10:32,100.00,1006.06,1024.38,152,5.74,5.74,-75,1
1732873022,2024-11-29 10:37,100.00,1006.09,1024.40,152,5.89,5.89,-73,1
1732873323,2024-11-29 10:42,100.00,1006.02,1024.33,152,5.94,5.94,-73,1
1732873623,2024-11-29 10:47,100.00,1005.98,1024.29,152,6.04,6.04,-76,1
1732873923,2024-11-29 10:52,100.00,1006.04,1024.36,152,6.08,6.08,-74,1
1732874223,2024-11-29 10:57,100.00,1006.09,1024.40,152,6.02,6.02,-73,1
1732874523,2024-11-29 11:02,100.00,1006.04,1024.35,152,6.06,6.06,-76,1
1732874823,2024-11-29 11:07,100.00,1006.07,1024.39,152,6.13,6.13,-76,1
1732875123,2024-11-29 11:12,100.00,1006.10,1024.41,152,6.44,6.44,-76,1
1732875423,2024-11-29 11:17,100.00,1006.14,1024.46,152,6.77,6.77,-73,1
1732875723,2024-11-29 11:22,100.00,1006.24,1024.56,152,6.67,6.67,-74,1
1732876023,2024-11-29 11:27,100.00,1006.26,1024.57,152,6.78,6.78,-75,1
1732876323,2024-11-29 11:32,100.00,1006.35,1024.66,152,6.71,6.71,-76,1
1732876623,2024-11-29 11:37,100.00,1006.33,1024.64,152,6.56,6.56,-76,1
1732876923,2024-11-29 11:42,100.00,1006.43,1024.75,152,6.66,6.66,-75,1
1732877223,2024-11-29 11:47,100.00,1006.59,1024.90,152,6.81,6.81,-73,1
1732877523,2024-11-29 11:52,100.00,1006.63,1024.94,152,6.78,6.78,-75,1
1732877823,2024-11-29 11:57,100.00,1006.68,1024.99,152,6.84,6.84,-74,1
1732878123,2024-11-29 12:02,100.00,1006.67,1024.98,152,6.84,6.84,-74,1
1732878424,2024-11-29 12:07,100.00,1006.76,1025.07,152,6.88,6.88,-75,1
1732878724,2024-11-29 12:12,100.00,1006.81,1025.13,152,6.93,6.93,-74,1
1732879024,2024-11-29 12:17,100.00,1006.82,1025.13,152,6.93,6.93,-72,1
1732879324,2024-11-29 12:22,100.00,1006.77,1025.09,152,7.04,7.04,-72,1
1732879624,2024-11-29 12:27,100.00,1006.71,1025.02,152,7.15,7.16,-74,1
1732879924,2024-11-29 12:32,100.00,1006.66,1024.98,152,7.31,7.32,-74,1
1732880224,2024-11-29 12:37,100.00,1006.80,1025.11,152,7.37,7.38,-74,1
1732880524,2024-11-29 12:42,100.00,1006.91,1025.22,152,7.35,7.36,-70,1
1732880824,2024-11-29 12:47,100.00,1007.05,1025.37,152,7.24,7.25,-72,1
1732881124,2024-11-29 12:52,100.00,1007.12,1025.43,152,6.93,6.93,-71,1
1732881424,2024-11-29 12:57,100.00,1007.07,1025.39,152,6.76,6.76,-71,1
1732881724,2024-11-29 13:02,100.00,1007.07,1025.39,152,6.72,6.72,-70,1
1732882024,2024-11-29 13:07,100.00,1007.16,1025.47,152,6.69,6.69,-71,1
1732882324,2024-11-29 13:12,100.00,1007.26,1025.57,152,6.73,6.73,-70,1
1732882624,2024-11-29 13:17,100.00,1007.33,1025.65,152,6.45,6.45,-70,1
1732882924,2024-11-29 13:22,100.00,1007.45,1025.76,152,6.39,6.39,-70,1
1732883225,2024-11-29 13:27,100.00,1007.56,1025.88,152,6.24,6.24,-69,1
1732883525,2024-11-29 13:32,100.00,1007.63,1025.95,152,6.20,6.20,-71,1
1732883825,2024-11-29 13:37,100.00,1007.69,1026.01,152,6.14,6.14,-71,1
1732884125,2024-11-29 13:42,100.00,1007.74,1026.06,152,6.03,6.03,-73,1
1732884425,2024-11-29 13:47,100.00,1007.81,1026.13,152,5.92,5.92,-74,1
1732884725,2024-11-29 13:52,100.00,1007.82,1026.13,152,5.86,5.86,-77,1
1732885025,2024-11-29 13:57,100.00,1007.85,1026.17,152,5.78,5.78,-73,1
1732885325,2024-11-29 14:02,100.00,1007.96,1026.28,152,5.70,5.70,-76,1
1732885625,2024-11-29 14:07,100.00,1008.01,1026.32,152,5.60,5.60,-72,1
1732885925,2024-11-29 14:12,100.00,1008.11,1026.42,152,5.59,5.59,-73,1
1732886225,2024-11-29 14:17,100.00,1008.25,1026.56,152,5.61,5.61,-75,1
1732886525,2024-11-29 14:22,100.00,1008.28,1026.59,152,5.69,5.69,-72,1
1732886825,2024-11-29 14:27,100.00,1008.32,1026.63,152,5.51,5.51,-72,1
1732887125,2024-11-29 14:32,100.00,1008.36,1026.67,152,5.52,5.52,-74,1
1732887425,2024-11-29 14:37,100.00,1008.46,1026.78,152,5.53,5.53,-73,1
1732887725,2024-11-29 14:42,100.00,1008.56,1026.87,152,5.62,5.62,-72,1
1732888025,2024-11-29 14:47,100.00,1008.62,1026.93,152,5.63,5.63,-74,1
1732888325,2024-11-29 14:52,100.00,1008.72,1027.03,152,5.70,5.70,-75,1
1732888625,2024-11-29 14:57,100.00,1008.82,1027.13,152,5.72,5.72,-74,1
1732888925,2024-11-29 15:02,100.00,1008.91,1027.22,152,5.77,5.77,-79,1
1732889226,2024-11-29 15:07,100.00,1009.03,1027.34,152,5.74,5.74,-74,1
1732889526,2024-11-29 15:12,100.00,1009.06,1027.37,152,5.78,5.78,-80,1
1732889826,2024-11-29 15:17,100.00,1009.15,1027.46,152,5.78,5.78,-78,1
1732890126,2024-11-29 15:22,100.00,1009.26,1027.57,152,5.79,5.79,-78,1
1732890426,2024-11-29 15:27,100.00,1009.28,1027.60,152,5.77,5.77,-79,1
1732890726,2024-11-29 15:32,100.00,1009.42,1027.73,152,5.77,5.77,-77,1
1732891026,2024-11-29 15:37,100.00,1009.52,1027.83,152,5.75,5.75,-77,1
1732891326,2024-11-29 15:42,100.00,1009.66,1027.97,152,5.75,5.75,-76,1
1732891626,2024-11-29 15:47,100.00,1009.73,1028.05,152,5.77,5.77,-75,1
1732891926,2024-11-29 15:52,100.00,1009.80,1028.11,152,5.73,5.73,-76,1
1732892226,2024-11-29 15:57,100.00,1009.92,1028.24,152,5.73,5.73,-74,1
1732892526,2024-11-29 16:02,100.00,1010.07,1028.39,152,5.71,5.71,-74,1
1732892826,2024-11-29 16:07,100.00,1010.20,1028.52,152,5.68,5.68,-74,1
1732893126,2024-11-29 16:12,100.00,1010.27,1028.58,152,5.71,5.71,-74,1
1732893426,2024-11-29 16:17,100.00,1010.34,1028.66,152,5.65,5.65,-73,1
1732893726,2024-11-29 16:22,100.00,1010.45,1028.76,152,5.65,5.65,-72,1
1732894026,2024-11-29 16:27,100.00,1010.57,1028.88,152,5.62,5.62,-76,1
1732894326,2024-11-29 16:32,100.00,1010.60,1028.92,152,5.62,5.62,-73,1
1732894627,2024-11-29 16:37,100.00,1010.70,1029.02,152,5.53,5.53,-73,1
1732894927,2024-11-29 16:42,100.00,1010.80,1029.12,152,5.52,5.52,-72,1
1732895227,2024-11-29 16:47,100.00,1010.89,1029.20,152,5.55,5.55,-73,1
1732895527,2024-11-29 16:52,100.00,1010.89,1029.21,152,5.53,5.53,-78,1
1732895827,2024-11-29 16:57,100.00,1010.89,1029.20,152,5.54,5.54,-77,1
1732896127,2024-11-29 17:02,100.00,1010.84,1029.16,152,5.49,5.49,-77,1
1732896427,2024-11-29 17:07,100.00,1010.94,1029.25,152,5.46,5.46,-77,1
1732896727,2024-11-29 17:12,100.00,1011.03,1029.35,152,5.45,5.45,-74,1
1732897027,2024-11-29 17:17,100.00,1011.10,1029.42,152,5.36,5.36,-75,1
1732897327,2024-11-29 17:22,100.00,1011.19,1029.50,152,5.22,5.22,-72,1
1732897627,2024-11-29 17:27,100.00,1011.19,1029.50,152,5.09,5.09,-75,1
1732897927,2024-11-29 17:32,100.00,1011.28,1029.60,152,4.93,4.93,-75,1
1732898227,2024-11-29 17:37,100.00,1011.33,1029.64,152,4.80,4.80,-74,1
1732898527,2024-11-29 17:42,100.00,1011.40,1029.71,152,4.77,4.77,-73,1
1732898827,2024-11-29 17:47,100.00,1011.56,1029.87,152,4.79,4.79,-73,1
1732899127,2024-11-29 17:52,100.00,1011.57,1029.88,152,4.87,4.87,-72,1
1732899427,2024-11-29 17:57,100.00,1011.55,1029.86,152,4.97,4.97,-73,1
1732899727,2024-11-29 18:02,100.00,1011.55,1029.86,152,5.01,5.01,-72,1
1732900027,2024-11-29 18:07,100.00,1011.61,1029.92,152,5.09,5.09,-74,1
1732900327,2024-11-29 18:12,100.00,1011.65,1029.96,152,5.12,5.12,-76,1
1732900628,2024-11-29 18:17,100.00,1011.67,1029.99,152,5.16,5.16,-73,1
1732900928,2024-11-29 18:22,100.00,1011.68,1029.99,152,5.21,5.21,-73,1
1732901228,2024-11-29 18:27,100.00,1011.76,1030.07,152,5.22,5.22,-75,1
1732901528,2024-11-29 18:32,100.00,1011.77,1030.08,152,5.25,5.25,-76,1
1732901828,2024-11-29 18:37,100.00,1011.87,1030.19,152,5.27,5.27,-76,1
1732902128,2024-11-29 18:42,100.00,1011.98,1030.29,152,5.29,5.29,-76,1
1732902428,2024-11-29 18:47,100.00,1012.02,1030.34,152,5.31,5.31,-75,1
1732902728,2024-11-29 18:52,100.00,1012.08,1030.39,152,5.29,5.29,-74,1
1732903028,2024-11-29 18:57,100.00,1012.11,1030.42,152,5.33,5.33,-74,1
1732903328,2024-11-29 19:02,100.00,1012.13,1030.44,152,5.32,5.32,-74,1
1732903628,2024-11-29 19:07,100.00,1012.25,1030.57,152,5.30,5.30,-76,1
1732903928,2024-11-29 19:12,100.00,1012.43,1030.74,152,5.28,5.28,-72,1
1732904228,2024-11-29 19:17,100.00,1012.46,1030.77,152,5.31,5.31,-73,1
1732904528,2024-11-29 19:22,100.00,1012.59,1030.91,152,5.34,5.34,-73,1
1732904828,2024-11-29 19:27,100.00,1012.62,1030.93,152,5.35,5.35,-72,1
1732905128,2024-11-29 19:32,100.00,1012.71,1031.03,152,5.37,5.37,-74,1
1732905428,2024-11-29 19:37,100.00,1012.80,1031.12,152,5.36,5.36,-75,1
1732905729,2024-11-29 19:42,100.00,1012.88,1031.19,152,5.39,5.39,-74,1
1732906029,2024-11-29 19:47,100.00,1012.95,1031.26,152,5.41,5.41,-79,1
1732906329,2024-11-29 19:52,100.00,1013.06,1031.38,152,5.39,5.39,-78,1
1732906629,2024-11-29 19:57,100.00,1013.12,1031.44,152,5.41,5.41,-78,1
1732906929,2024-11-29 20:02,100.00,1013.14,1031.45,152,5.38,5.38,-78,1
1732907229,2024-11-29 20:07,100.00,1013.14,1031.46,152,5.41,5.41,-76,1
1732907529,2024-11-29 20:12,100.00,1013.18,1031.49,152,5.40,5.40,-77,1
1732907829,2024-11-29 20:17,100.00,1013.24,1031.56,152,5.41,5.41,-78,1
1732908129,2024-11-29 20:22,100.00,1013.26,1031.57,152,5.42,5.42,-76,1
1732908429,2024-11-29 20:27,100.00,1013.33,1031.65,152,5.43,5.43,-78,1
1732908729,2024-11-29 20:32,100.00,1013.38,1031.69,152,5.46,5.46,-77,1
1732909029,2024-11-29 20:37,100.00,1013.50,1031.81,152,5.44,5.44,-76,1
1732909329,2024-11-29 20:42,100.00,1013.51,1031.83,152,5.48,5.48,-75,1
1732909629,2024-11-29 20:47,100.00,1013.57,1031.88,152,5.47,5.47,-75,1
1732909929,2024-11-29 20:52,100.00,1013.60,1031.92,152,5.47,5.47,-73,1
1732910229,2024-11-29 20:57,100.00,1013.65,1031.96,152,5.45,5.45,-73,1
1732910529,2024-11-29 21:02,100.00,1013.63,1031.94,152,5.47,5.47,-74,1
1732910829,2024-11-29 21:07,100.00,1013.66,1031.97,152,5.47,5.47,-74,1
1732911130,2024-11-29 21:12,100.00,1013.64,1031.96,152,5.45,5.45,-73,1
1732911430,2024-11-29 21:17,100.00,1013.68,1031.99,152,5.43,5.43,-73,1
1732911730,2024-11-29 21:22,100.00,1013.74,1032.05,152,5.44,5.44,-74,1
1732912030,2024-11-29 21:27,100.00,1013.74,1032.05,152,5.42,5.42,-77,1
1732912330,2024-11-29 21:32,100.00,1013.81,1032.12,152,5.42,5.42,-79,1
1732912630,2024-11-29 21:37,100.00,1013.83,1032.15,152,5.44,5.44,-77,1
1732912930,2024-11-29 21:42,100.00,1013.92,1032.23,152,5.31,5.31,-77,1
1732913230,2024-11-29 21:47,100.00,1013.96,1032.27,152,5.31,5.31,-77,1
1732913530,2024-11-29 21:52,100.00,1013.97,1032.28,152,5.34,5.34,-81,1
1732913830,2024-11-29 21:57,100.00,1013.97,1032.28,152,5.31,5.31,-77,1
1732914130,2024-11-29 22:02,100.00,1014.07,1032.38,152,5.28,5.28,-75,1
1732914430,2024-11-29 22:07,100.00,1014.10,1032.41,152,5.20,5.20,-74,1
1732914730,2024-11-29 22:12,100.00,1014.16,1032.48,152,5.19,5.19,-73,1
1732915030,2024-11-29 22:17,100.00,1014.21,1032.52,152,5.21,5.21,-73,1
1732915330,2024-11-29 22:22,100.00,1014.30,1032.61,152,5.20,5.20,-74,1
1732915630,2024-11-29 22:27,100.00,1014.36,1032.67,152,5.20,5.20,-74,1
1732915930,2024-11-29 22:32,100.00,1014.39,1032.70,152,5.17,5.17,-73,1
1732916230,2024-11-29 22:37,100.00,1014.44,1032.75,152,5.15,5.15,-73,1
1732916530,2024-11-29 22:42,100.00,1014.44,1032.75,152,5.21,5.21,-76,1
1732916831,2024-11-29 22:47,100.00,1014.50,1032.81,152,5.20,5.20,-74,1
1732917131,2024-11-29 22:52,100.00,1014.50,1032.81,152,5.19,5.19,-74,1
1732917431,2024-11-29 22:57,100.00,1014.52,1032.84,152,5.20,5.20,-73,1
1732917731,2024-11-29 23:02,100.00,1014.53,1032.84,152,5.16,5.16,-78,1
1732918031,2024-11-29 23:07,100.00,1014.48,1032.79,152,5.09,5.09,-75,1
1732918331,2024-11-29 23:12,100.00,1014.55,1032.86,152,5.08,5.08,-72,1
1732918631,2024-11-29 23:17,100.00,1014.61,1032.92,152,5.06,5.06,-77,1
1732918931,2024-11-29 23:22,100.00,1014.62,1032.94,152,5.05,5.05,-76,1
1732919231,2024-11-29 23:27,100.00,1014.71,1033.03,152,5.07,5.07,-75,1
1732919531,2024-11-29 23:32,100.00,1014.76,1033.07,152,5.09,5.09,-78,1
1732919831,2024-11-29 23:37,100.00,1014.73,1033.04,152,5.09,5.09,-75,1
1732920131,2024-11-29 23:42,100.00,1014.70,1033.01,152,5.10,5.10,-77,1
1732920431,2024-11-29 23:47,100.00,1014.72,1033.03,152,5.07,5.07,-74,1
1732920731,2024-11-29 23:52,100.00,1014.73,1033.05,152,5.08,5.08,-75,1
1732921031,2024-11-29 23:57,100.00,1014.75,1033.06,152,5.08,5.08,-76,1