1732921331,2024-11-30 00:02,100.00,1014.75,1033.07,152,5.10,5.10,-76,1
1732921631,2024-11-30 00:07,100.00,1014.81,1033.12,152,5.09,5.09,-73,1
1732921931,2024-11-30 00:12,100.00,1014.81,1033.12,152,5.09,5.09,-74,1
1732922232,2024-11-30 00:17,100.00,1014.89,1033.21,152,5.09,5.09,-74,1
1732922532,2024-11-30 00:22,100.00,1014.89,1033.21,152,5.10,5.10,-74,1
1732922832,2024-11-30 00:27,100.00,1014.90,1033.21,152,5.10,5.10,-75,1
1732923132,2024-11-30 00:32,100.00,1014.92,1033.24,152,5.07,5.07,-74,1
1732923432,2024-11-30 00:37,100.00,1014.98,1033.30,152,5.04,5.04,-75,1
1732923732,2024-11-30 00:42,100.00,1015.11,1033.42,152,5.05,5.05,-75,1
1732924032,2024-11-30 00:47,100.00,1015.18,1033.49,152,5.02,5.02,-74,1
1732924332,2024-11-30 00:52,100.00,1015.24,1033.56,152,4.99,4.99,-73,1
1732924632,2024-11-30 00:57,100.00,1015.32,1033.64,152,4.98,4.98,-73,1
1732924932,2024-11-30 01:02,100.00,1015.37,1033.68,152,4.92,4.92,-72,1
1732925232,2024-11-30 01:07,100.00,1015.47,1033.79,152,4.94,4.94,-75,1
1732925532,2024-11-30 01:12,100.00,1015.44,1033.75,152,4.92,4.92,-75,1
1732925832,2024-11-30 01:17,100.00,1015.49,1033.81,152,4.88,4.88,-71,1
1732926132,2024-11-30 01:22,100.00,1015.58,1033.89,152,4.81,4.81,-75,1
1732926432,2024-11-30 01:27,100.00,1015.52,1033.83,152,4.76,4.76,-73,1
1732926732,2024-11-30 01:32,100.00,1015.61,1033.93,152,4.72,4.72,-73,1
1732927033,2024-11-30 01:37,100.00,1015.66,1033.97,152,4.68,4.68,-74,1
1732927333,2024-11-30 01:42,100.00,1015.70,1034.01,152,4.68,4.68,-73,1
1732927633,2024-11-30 01:47,100.00,1015.74,1034.05,152,4.56,4.56,-71,1
1732927933,2024-11-30 01:52,100.00,1015.78,1034.09,152,4.57,4.57,-75,1
1732928233,2024-11-30 01:57,100.00,1015.82,1034.14,152,4.54,4.54,-73,1
1732928533,2024-11-30 02:02,100.00,1015.83,1034.14,152,4.54,4.54,-71,1
1732928833,2024-11-30 02:07,100.00,1015.84,1034.15,152,4.53,4.53,-73,1
1732929133,2024-11-30 02:12,100.00,1015.93,1034.25,152,4.53,4.53,-75,1
1732929433,2024-11-30 02:17,100.00,1015.93,1034.24,152,4.51,4.51,-74,1
1732929733,2024-11-30 02:22,100.00,1016.03,1034.35,152,4.41,4.41,-72,1
1732930033,2024-11-30 02:27,100.00,1016.11,1034.42,152,4.43,4.43,-72,1
1732930333,2024-11-30 02:32,100.00,1016.17,1034.49,152,4.37,4.37,-74,1
1732930633,2024-11-30 02:37,100.00,1016.20,1034.51,152,4.40,4.40,-72,1
1732930933,2024-11-30 02:42,100.00,1016.28,1034.59,152,4.44,4.44,-73,1
1732931234,2024-11-30 02:47,100.00,1016.28,1034.59,152,4.40,4.40,-75,1
1732931534,2024-11-30 02:52,100.00,1016.35,1034.66,152,4.44,4.44,-74,1
1732931834,2024-11-30 02:57,100.00,1016.36,1034.68,152,4.42,4.42,-74,1
1732932134,2024-11-30 03:02,100.00,1016.41,1034.73,152,4.47,4.47,-73,1
1732932434,2024-11-30 03:07,100.00,1016.45,1034.77,152,4.47,4.47,-73,1
1732932734,2024-11-30 03:12,100.00,1016.46,1034.77,152,4.45,4.45,-75,1
1732933034,2024-11-30 03:17,100.00,1016.43,1034.75,152,4.50,4.50,-74,1
1732933334,2024-11-30 03:22,100.00,1016.44,1034.76,152,4.48,4.48,-73,1
1732933634,2024-11-30 03:27,100.00,1016.47,1034.78,152,4.49,4.49,-76,1
1732933934,2024-11-30 03:32,100.00,1016.46,1034.78,152,4.46,4.46,-75,1
1732934234,2024-11-30 03:37,100.00,1016.51,1034.82,152,4.46,4.46,-74,1
1732934534,2024-11-30 03:42,100.00,1016.53,1034.84,152,4.43,4.43,-76,1
1732934834,2024-11-30 03:47,100.00,1016.57,1034.89,152,4.41,4.41,-73,1
1732935134,2024-11-30 03:52,100.00,1016.60,1034.92,152,4.42,4.42,-73,1
1732935434,2024-11-30 03:57,100.00,1016.62,1034.93,152,4.37,4.37,-76,1
1732935734,2024-11-30 04:02,100.00,1016.64,1034.96,152,4.41,4.41,-74,1
1732936034,2024-11-30 04:07,100.00,1016.63,1034.94,152,4.39,4.39,-73,1
1732936334,2024-11-30 04:12,100.00,1016.65,1034.96,152,4.43,4.43,-72,1
1732936634,2024-11-30 04:17,100.00,1016.69,1035.00,152,4.44,4.44,-73,1
1732936934,2024-11-30 04:22,100.00,1016.65,1034.96,152,4.48,4.48,-73,1
1732937235,2024-11-30 04:27,100.00,1016.71,1035.02,152,4.48,4.48,-74,1
1732937535,2024-11-30 04:32,100.00,1016.72,1035.03,152,4.47,4.47,-74,1
1732937835,2024-11-30 04:37,100.00,1016.77,1035.08,152,4.44,4.44,-73,1
1732938135,2024-11-30 04:42,100.00,1016.85,1035.16,152,4.45,4.45,-72,1
1732938435,2024-11-30 04:47,100.00,1016.88,1035.19,152,4.46,4.46,-76,1
1732938735,2024-11-30 04:52,100.00,1016.88,1035.20,152,4.49,4.49,-79,1
1732939035,2024-11-30 04:57,100.00,1016.90,1035.21,152,4.50,4.50,-78,1
1732939335,2024-11-30 05:02,100.00,1016.94,1035.25,152,4.50,4.50,-79,1
1732939635,2024-11-30 05:07,100.00,1017.02,1035.33,152,4.49,4.49,-75,1
1732939935,2024-11-30 05:12,100.00,1017.07,1035.39,152,4.50,4.50,-76,1
1732940235,2024-11-30 05:17,100.00,1017.02,1035.34,152,4.50,4.50,-76,1
1732940535,2024-11-30 05:22,100.00,1017.08,1035.40,152,4.48,4.48,-77,1
1732940835,2024-11-30 05:27,100.00,1017.09,1035.40,152,4.48,4.48,-75,1
1732941135,2024-11-30 05:32,100.00,1017.12,1035.43,152,4.48,4.48,-75,1
1732941435,2024-11-30 05:37,100.00,1017.18,1035.49,152,4.46,4.46,-76,1
1732941735,2024-11-30 05:42,100.00,1017.22,1035.53,152,4.44,4.44,-75,1
1732942035,2024-11-30 05:47,100.00,1017.22,1035.54,152,4.38,4.38,-74,1
1732942335,2024-11-30 05:52,100.00,1017.24,1035.55,152,4.35,4.35,-73,1
1732942636,2024-11-30 05:57,100.00,1017.28,1035.59,152,4.34,4.34,-75,1
1732942936,2024-11-30 06:02,100.00,1017.28,1035.59,152,4.33,4.33,-75,1
1732943236,2024-11-30 06:07,100.00,1017.35,1035.66,152,4.32,4.32,-75,1
1732943536,2024-11-30 06:12,100.00,1017.35,1035.66,152,4.33,4.33,-75,1
1732943836,2024-11-30 06:17,100.00,1017.37,1035.68,152,4.38,4.38,-75,1
1732944136,2024-11-30 06:22,100.00,1017.38,1035.70,152,4.45,4.45,-74,1
1732944436,2024-11-30 06:27,100.00,1017.38,1035.69,152,4.45,4.45,-77,1
1732944736,2024-11-30 06:32,100.00,1017.38,1035.69,152,4.43,4.43,-75,1
1732945036,2024-11-30 06:37,100.00,1017.42,1035.74,152,4.38,4.38,-78,1
1732945336,2024-11-30 06:42,100.00,1017.46,1035.77,152,4.38,4.38,-78,1
1732945636,2024-11-30 06:47,100.00,1017.49,1035.81,152,4.33,4.33,-78,1
1732945936,2024-11-30 06:52,100.00,1017.48,1035.80,152,4.34,4.34,-78,1
1732946236,2024-11-30 06:57,100.00,1017.56,1035.87,152,4.34,4.34,-76,1
1732946536,2024-11-30 07:02,100.00,1017.58,1035.90,152,4.39,4.39,-76,1
1732946836,2024-11-30 07:07,100.00,1017.66,1035.97,152,4.38,4.38,-76,1
1732947136,2024-11-30 07:12,100.00,1017.75,1036.06,152,4.37,4.37,-75,1
1732947436,2024-11-30 07:17,100.00,1017.79,1036.10,152,4.40,4.40,-76,1
1732947736,2024-11-30 07:22,100.00,1017.82,1036.13,152,4.41,4.41,-75,1
1732948036,2024-11-30 07:27,100.00,1017.84,1036.16,152,4.44,4.44,-74,1
1732948337,2024-11-30 07:32,100.00,1017.90,1036.21,152,4.46,4.46,-74,1
1732948637,2024-11-30 07:37,100.00,1017.94,1036.25,152,4.46,4.46,-75,1
1732948937,2024-11-30 07:42,100.00,1017.97,1036.28,152,4.49,4.49,-73,1
1732949237,2024-11-30 07:47,100.00,1018.05,1036.36,152,4.49,4.49,-74,1
1732949537,2024-11-30 07:52,100.00,1018.03,1036.35,152,4.52,4.52,-74,1
1732949837,2024-11-30 07:57,100.00,1018.11,1036.42,152,4.53,4.53,-79,1
1732950137,2024-11-30 08:02,100.00,1018.13,1036.44,152,4.55,4.55,-78,1
1732950437,2024-11-30 08:07,100.00,1018.19,1036.50,152,4.58,4.58,-76,1
1732950737,2024-11-30 08:12,100.00,1018.24,1036.56,152,4.58,4.58,-77,1
1732951037,2024-11-30 08:17,100.00,1018.27,1036.59,152,4.65,4.65,-76,1
1732951337,2024-11-30 08:22,100.00,1018.29,1036.60,152,4.64,4.64,-76,1
1732951637,2024-11-30 08:27,100.00,1018.34,1036.65,152,4.66,4.66,-75,1
1732951937,2024-11-30 08:32,100.00,1018.44,1036.75,152,4.69,4.69,-75,1
1732952237,2024-11-30 08:37,100.00,1018.43,1036.74,152,4.63,4.63,-75,1
1732952537,2024-11-30 08:42,100.00,1018.42,1036.74,152,4.60,4.60,-74,1
1732952837,2024-11-30 08:47,100.00,1018.38,1036.69,152,4.60,4.60,-74,1
1732953137,2024-11-30 08:52,100.00,1018.37,1036.68,152,4.63,4.63,-74,1
1732953438,2024-11-30 08:57,100.00,1018.38,1036.69,152,4.64,4.64,-75,1
1732953738,2024-11-30 09:02,100.00,1018.36,1036.67,152,4.66,4.66,-77,1
1732954038,2024-11-30 09:07,100.00,1018.37,1036.68,152,4.65,4.65,-73,1
1732954338,2024-11-30 09:12,100.00,1018.43,1036.74,152,4.70,4.70,-76,1
1732954638,2024-11-30 09:17,100.00,1018.42,1036.73,152,4.75,4.75,-76,1
1732954938,2024-11-30 09:22,100.00,1018.44,1036.75,152,4.83,4.83,-74,1
1732955238,2024-11-30 09:27,100.00,1018.45,1036.77,152,4.88,4.88,-73,1
1732955538,2024-11-30 09:32,100.00,1018.44,1036.75,152,4.89,4.89,-75,1
1732955838,2024-11-30 09:37,100.00,1018.46,1036.77,152,4.92,4.92,-74,1
1732956138,2024-11-30 09:42,100.00,1018.46,1036.78,152,4.92,4.92,-78,1
1732956438,2024-11-30 09:47,100.00,1018.46,1036.77,152,4.88,4.88,-75,1
1732956738,2024-11-30 09:52,100.00,1018.42,1036.74,152,4.95,4.95,-77,1
1732957038,2024-11-30 09:57,100.00,1018.46,1036.77,152,5.06,5.06,-79,1
1732957338,2024-11-30 10:02,100.00,1018.45,1036.76,152,5.00,5.00,-77,1
1732957638,2024-11-30 10:07,100.00,1018.45,1036.76,152,4.99,4.99,-75,1
1732957938,2024-11-30 10:12,100.00,1018.44,1036.76,152,5.02,5.02,-75,1
1732958238,2024-11-30 10:17,100.00,1018.40,1036.72,152,5.09,5.09,-76,1
1732958538,2024-11-30 10:22,100.00,1018.41,1036.72,152,5.23,5.23,-74,1
1732958838,2024-11-30 10:27,100.00,1018.39,1036.71,152,5.33,5.33,-77,1
1732959138,2024-11-30 10:32,100.00,1018.42,1036.73,152,5.40,5.40,-73,1
1732959439,2024-11-30 10:37,100.00,1018.44,1036.75,152,5.33,5.33,-74,1
1732959739,2024-11-30 10:42,100.00,1018.49,1036.80,152,5.08,5.08,-76,1
1732960039,2024-11-30 10:47,100.00,1018.53,1036.84,152,5.58,5.58,-74,1
1732960339,2024-11-30 10:52,100.00,1018.51,1036.83,152,5.65,5.65,-74,1
1732960639,2024-11-30 10:57,100.00,1018.58,1036.89,152,5.63,5.63,-75,1
1732960939,2024-11-30 11:02,100.00,1018.53,1036.84,152,5.67,5.67,-74,1
1732961239,2024-11-30 11:07,100.00,1018.51,1036.83,152,5.74,5.74,-77,1
1732961539,2024-11-30 11:12,100.00,1018.48,1036.79,152,5.75,5.75,-78,1
1732961839,2024-11-30 11:17,100.00,1018.44,1036.75,152,5.78,5.78,-78,1
1732962139,2024-11-30 11:22,100.00,1018.45,1036.76,152,5.84,5.84,-78,1
1732962439,2024-11-30 11:27,100.00,1018.38,1036.70,152,5.86,5.86,-76,1
1732962739,2024-11-30 11:32,100.00,1018.41,1036.72,152,5.88,5.88,-78,1
1732963039,2024-11-30 11:37,100.00,1018.38,1036.69,152,5.87,5.87,-75,1
1732963339,2024-11-30 11:42,100.00,1018.46,1036.78,152,5.83,5.83,-75,1
1732963639,2024-11-30 11:47,100.00,1018.46,1036.77,152,5.83,5.83,-76,1
1732963939,2024-11-30 11:52,100.00,1018.42,1036.74,152,5.88,5.88,-74,1
1732964240,2024-11-30 11:57,100.00,1018.43,1036.74,152,5.86,5.86,-74,1
1732964540,2024-11-30 12:02,100.00,1018.40,1036.72,152,5.90,5.90,-75,1
1732964840,2024-11-30 12:07,100.00,1018.41,1036.73,152,5.83,5.83,-74,1
1732965140,2024-11-30 12:12,100.00,1018.38,1036.69,152,5.86,5.86,-75,1
1732965440,2024-11-30 12:17,100.00,1018.38,1036.70,152,5.86,5.86,-74,1
1732965740,2024-11-30 12:22,100.00,1018.36,1036.67,152,5.86,5.86,-74,1
1732966040,2024-11-30 12:27,100.00,1018.42,1036.74,152,5.81,5.81,-73,1
1732966340,2024-11-30 12:32,100.00,1018.36,1036.67,152,5.85,5.85,-72,1
1732966640,2024-11-30 12:37,100.00,1018.40,1036.72,152,5.80,5.80,-77,1
1732966940,2024-11-30 12:42,100.00,1018.42,1036.74,152,5.95,5.95,-73,1
1732967240,2024-11-30 12:47,100.00,1018.43,1036.74,152,5.93,5.93,-75,1
1732967540,2024-11-30 12:52,99.13,1018.54,1036.85,152,5.75,5.63,-75,1
1732967840,2024-11-30 12:57,100.00,1018.49,1036.80,152,5.49,5.49,-77,1
1732968140,2024-11-30 13:02,100.00,1018.51,1036.83,152,5.81,5.81,-77,1
1732968440,2024-11-30 13:07,100.00,1018.49,1036.80,152,5.90,5.90,-79,1
1732968740,2024-11-30 13:12,100.00,1018.43,1036.75,152,5.89,5.89,-76,1
1732969040,2024-11-30 13:17,100.00,1018.48,1036.79,152,5.79,5.79,-75,1
1732969340,2024-11-30 13:22,100.00,1018.43,1036.75,152,5.73,5.73,-76,1
1732969640,2024-11-30 13:27,100.00,1018.48,1036.80,152,5.83,5.83,-74,1
1732969940,2024-11-30 13:32,100.00,1018.47,1036.79,152,5.77,5.77,-75,1
1732970241,2024-11-30 13:37,100.00,1018.48,1036.79,152,5.77,5.77,-78,1
1732970541,2024-11-30 13:42,100.00,1018.48,1036.79,152,5.73,5.73,-75,1
1732970841,2024-11-30 13:47,100.00,1018.41,1036.73,152,5.70,5.70,-75,1
1732971141,2024-11-30 13:52,100.00,1018.37,1036.68,152,5.61,5.61,-74,1
1732971441,2024-11-30 13:57,100.00,1018.37,1036.68,152,5.57,5.57,-77,1
1732971741,2024-11-30 14:02,100.00,1018.39,1036.70,152,5.52,5.52,-74,1
1732972041,2024-11-30 14:07,100.00,1018.41,1036.72,152,5.53,5.53,-75,1
1732972341,2024-11-30 14:12,100.00,1018.38,1036.70,152,5.53,5.53,-73,1
1732972641,2024-11-30 14:17,100.00,1018.32,1036.64,152,5.48,5.48,-75,1
1732972941,2024-11-30 14:22,100.00,1018.32,1036.64,152,5.33,5.33,-79,1
1732973241,2024-11-30 14:27,100.00,1018.35,1036.67,152,5.33,5.33,-80,1
1732973541,2024-11-30 14:32,100.00,1018.38,1036.69,152,5.30,5.30,-77,1
1732973841,2024-11-30 14:37,100.00,1018.40,1036.71,152,5.32,5.32,-74,1
1732974141,2024-11-30 14:42,100.00,1018.42,1036.73,152,5.31,5.31,-76,1
1732974441,2024-11-30 14:47,100.00,1018.47,1036.78,152,5.29,5.29,-76,1
1732974741,2024-11-30 14:52,100.00,1018.49,1036.81,152,5.21,5.21,-77,1
1732975041,2024-11-30 14:57,100.00,1018.51,1036.83,152,5.23,5.23,-76,1
1732975341,2024-11-30 15:02,100.00,1018.50,1036.82,152,5.21,5.21,-75,1
1732975641,2024-11-30 15:07,100.00,1018.52,1036.83,152,5.15,5.15,-76,1
1732975942,2024-11-30 15:12,100.00,1018.48,1036.79,152,5.17,5.17,-75,1
1732976242,2024-11-30 15:17,100.00,1018.47,1036.79,152,5.16,5.16,-76,1
1732976542,2024-11-30 15:22,100.00,1018.48,1036.80,152,5.07,5.07,-75,1
1732976842,2024-11-30 15:27,100.00,1018.44,1036.75,152,5.09,5.09,-76,1
1732977142,2024-11-30 15:32,100.00,1018.38,1036.69,152,4.99,4.99,-75,1
1732977442,2024-11-30 15:37,100.00,1018.38,1036.69,152,4.95,4.95,-75,1
1732977742,2024-11-30 15:42,100.00,1018.41,1036.72,152,4.89,4.89,-76,1
1732978042,2024-11-30 15:47,100.00,1018.40,1036.72,152,4.85,4.85,-73,1
1732978342,2024-11-30 15:52,100.00,1018.44,1036.76,152,4.88,4.88,-78,1
1732978642,2024-11-30 15:57,100.00,1018.42,1036.74,152,4.68,4.68,-77,1
1732978942,2024-11-30 16:02,100.00,1018.43,1036.75,152,4.75,4.75,-78,1
1732979242,2024-11-30 16:07,100.00,1018.46,1036.77,152,4.76,4.76,-76,1
1732979542,2024-11-30 16:12,100.00,1018.45,1036.76,152,4.72,4.72,-75,1
1732979842,2024-11-30 16:17,100.00,1018.48,1036.79,152,4.52,4.52,-76,1
1732980142,2024-11-30 16:22,100.00,1018.40,1036.71,152,4.67,4.67,-77,1
1732980442,2024-11-30 16:27,100.00,1018.43,1036.74,152,4.66,4.66,-74,1
1732980743,2024-11-30 16:32,100.00,1018.48,1036.79,152,4.59,4.59,-76,1
1732981043,2024-11-30 16:37,100.00,1018.46,1036.78,152,4.66,4.66,-76,1
1732981343,2024-11-30 16:42,100.00,1018.48,1036.80,152,4.52,4.52,-74,1
1732981643,2024-11-30 16:47,100.00,1018.45,1036.76,152,4.61,4.61,-76,1
1732981943,2024-11-30 16:52,100.00,1018.44,1036.76,152,4.53,4.53,-74,1
1732982243,2024-11-30 16:57,100.00,1018.46,1036.77,152,4.43,4.43,-75,1
1732982543,2024-11-30 17:02,100.00,1018.43,1036.75,152,4.60,4.60,-79,1
1732982843,2024-11-30 17:07,100.00,1018.37,1036.68,152,4.55,4.55,-78,1
1732983143,2024-11-30 17:12,100.00,1018.35,1036.66,152,4.44,4.44,-76,1
1732983443,2024-11-30 17:17,100.00,1018.33,1036.65,152,4.55,4.55,-76,1
1732983743,2024-11-30 17:22,100.00,1018.33,1036.64,152,4.61,4.61,-79,1
1732984043,2024-11-30 17:27,100.00,1018.39,1036.70,152,4.60,4.60,-75,1
1732984343,2024-11-30 17:32,100.00,1018.43,1036.75,152,4.58,4.58,-76,1
1732984643,2024-11-30 17:37,100.00,1018.38,1036.69,152,4.54,4.54,-78,1
1732984943,2024-11-30 17:42,100.00,1018.41,1036.73,152,4.53,4.53,-74,1
1732985244,2024-11-30 17:47,100.00,1018.43,1036.74,152,4.34,4.34,-76,1
1732985544,2024-11-30 17:52,100.00,1018.41,1036.73,152,4.20,4.20,-75,1
1732985844,2024-11-30 17:57,100.00,1018.38,1036.69,152,4.09,4.09,-74,1
1732986144,2024-11-30 18:02,100.00,1018.33,1036.64,152,4.11,4.11,-73,1
1732986444,2024-11-30 18:07,100.00,1018.28,1036.59,152,4.10,4.10,-74,1
1732986744,2024-11-30 18:12,100.00,1018.29,1036.60,152,4.01,4.01,-75,1
1732987044,2024-11-30 18:17,100.00,1018.30,1036.61,152,4.06,4.06,-73,1
1732987344,2024-11-30 18:22,100.00,1018.28,1036.60,152,4.09,4.09,-76,1
1732987644,2024-11-30 18:27,100.00,1018.24,1036.55,152,4.02,4.02,-77,1
1732987944,2024-11-30 18:32,100.00,1018.24,1036.55,152,3.98,3.98,-74,1
1732988244,2024-11-30 18:37,100.00,1018.22,1036.53,152,3.94,3.94,-76,1
1732988544,2024-11-30 18:42,100.00,1018.18,1036.49,152,3.96,3.96,-76,1
1732988844,2024-11-30 18:47,100.00,1018.20,1036.52,152,4.01,4.01,-76,1
1732989144,2024-11-30 18:52,100.00,1018.24,1036.55,152,3.92,3.92,-78,1
1732989444,2024-11-30 18:57,100.00,1018.16,1036.47,152,3.96,3.96,-76,1
1732989744,2024-11-30 19:02,100.00,1018.18,1036.49,152,4.14,4.14,-76,1
1732990044,2024-11-30 19:07,100.00,1018.20,1036.51,152,4.12,4.12,-75,1
1732990344,2024-11-30 19:12,100.00,1018.13,1036.44,152,4.04,4.04,-74,1
1732990645,2024-11-30 19:17,100.00,1018.08,1036.39,152,3.99,3.99,-76,1
1732990945,2024-11-30 19:22,100.00,1018.07,1036.39,152,3.95,3.95,-76,1
1732991245,2024-11-30 19:27,100.00,1018.08,1036.39,152,3.96,3.96,-74,1
1732991545,2024-11-30 19:32,100.00,1018.10,1036.41,152,3.93,3.93,-73,1
1732991845,2024-11-30 19:37,100.00,1018.10,1036.41,152,3.93,3.93,-73,1
1732992145,2024-11-30 19:42,100.00,1018.13,1036.44,152,3.87,3.87,-74,1
1732992445,2024-11-30 19:47,100.00,1018.15,1036.46,152,3.80,3.80,-74,1
1732992745,2024-11-30 19:52,100.00,1018.10,1036.41,152,3.80,3.80,-73,1
1732993045,2024-11-30 19:57,100.00,1018.10,1036.42,152,3.80,3.80,-73,1
1732993345,2024-11-30 20:02,100.00,1018.06,1036.37,152,3.87,3.87,-74,1
1732993645,2024-11-30 20:07,100.00,1018.13,1036.45,152,3.89,3.89,-74,1
1732993945,2024-11-30 20:12,100.00,1018.11,1036.43,152,4.03,4.03,-76,1
1732994245,2024-11-30 20:17,100.00,1018.11,1036.42,152,4.00,4.00,-77,1
1732994545,2024-11-30 20:22,100.00,1018.10,1036.41,152,3.96,3.96,-78,1
1732994845,2024-11-30 20:27,100.00,1018.06,1036.37,152,3.90,3.90,-75,1
1732995145,2024-11-30 20:32,100.00,1018.06,1036.38,152,4.03,4.03,-75,1
1732995445,2024-11-30 20:37,100.00,1018.12,1036.43,152,4.05,4.05,-75,1
1732995745,2024-11-30 20:42,100.00,1018.12,1036.43,152,4.05,4.05,-75,1
1732996046,2024-11-30 20:47,100.00,1018.08,1036.39,152,4.05,4.05,-75,1
1732996346,2024-11-30 20:52,100.00,1018.09,1036.41,152,4.07,4.07,-76,1
1732996646,2024-11-30 20:57,100.00,1018.14,1036.45,152,3.91,3.91,-73,1
1732996946,2024-11-30 21:02,100.00,1018.18,1036.49,152,3.90,3.90,-76,1
1732997246,2024-11-30 21:07,100.00,1018.24,1036.55,152,3.93,3.93,-76,1
1732997546,2024-11-30 21:12,100.00,1018.32,1036.64,152,3.84,3.84,-75,1
1732997846,2024-11-30 21:17,100.00,1018.27,1036.59,152,3.93,3.93,-73,1
1732998146,2024-11-30 21:22,100.00,1018.21,1036.52,152,4.00,4.00,-75,1
1732998446,2024-11-30 21:27,100.00,1018.18,1036.50,152,3.94,3.94,-73,1
1732998746,2024-11-30 21:32,100.00,1018.18,1036.49,152,3.81,3.81,-72,1
1732999046,2024-11-30 21:37,100.00,1018.18,1036.49,152,3.74,3.74,-72,1
1732999346,2024-11-30 21:42,100.00,1018.16,1036.47,152,3.80,3.80,-75,1
1732999646,2024-11-30 21:47,100.00,1018.05,1036.36,152,3.79,3.79,-74,1
1732999946,2024-11-30 21:52,100.00,1018.02,1036.33,152,3.74,3.74,-77,1
1733000246,2024-11-30 21:57,100.00,1017.97,1036.28,152,3.88,3.88,-77,1
1733000546,2024-11-30 22:02,100.00,1017.92,1036.24,152,3.91,3.91,-75,1
1733000846,2024-11-30 22:07,100.00,1017.92,1036.24,152,3.76,3.76,-74,1
1733001147,2024-11-30 22:12,100.00,1017.90,1036.21,152,3.65,3.65,-73,1
1733001447,2024-11-30 22:17,100.00,1017.88,1036.20,152,3.59,3.59,-74,1
1733001747,2024-11-30 22:22,100.00,1017.81,1036.12,152,3.75,3.75,-75,1
1733002047,2024-11-30 22:27,100.00,1017.82,1036.14,152,3.77,3.77,-73,1
1733002347,2024-11-30 22:32,100.00,1017.82,1036.14,152,3.84,3.84,-74,1
1733002647,2024-11-30 22:37,100.00,1017.87,1036.19,152,3.86,3.86,-74,1
1733002947,2024-11-30 22:42,100.00,1017.87,1036.18,152,3.87,3.87,-75,1
1733003247,2024-11-30 22:47,100.00,1017.83,1036.14,152,3.89,3.89,-73,1
1733003547,2024-11-30 22:52,100.00,1017.76,1036.08,152,3.91,3.91,-76,1
1733003847,2024-11-30 22:57,100.00,1017.74,1036.06,152,3.91,3.91,-76,1
1733004147,2024-11-30 23:02,100.00,1017.70,1036.02,152,3.90,3.90,-79,1
1733004447,2024-11-30 23:07,100.00,1017.66,1035.97,152,3.91,3.91,-78,1
1733004747,2024-11-30 23:12,100.00,1017.59,1035.91,152,3.92,3.92,-77,1
1733005047,2024-11-30 23:17,100.00,1017.54,1035.85,152,3.90,3.90,-77,1
1733005347,2024-11-30 23:22,100.00,1017.49,1035.81,152,3.81,3.81,-75,1
1733005647,2024-11-30 23:27,100.00,1017.52,1035.83,152,3.90,3.90,-79,1
1733005947,2024-11-30 23:32,100.00,1017.46,1035.78,152,3.91,3.91,-75,1
1733006247,2024-11-30 23:37,100.00,1017.45,1035.76,152,3.85,3.85,-76,1
1733006548,2024-11-30 23:42,100.00,1017.45,1035.76,152,3.84,3.84,-76,1
1733006848,2024-11-30 23:47,100.00,1017.42,1035.73,152,3.85,3.85,-76,1
1733007148,2024-11-30 23:52,100.00,1017.39,1035.71,152,3.87,3.87,-75,1
1733007448,2024-11-30 23:57,100.00,1017.36,1035.67,152,3.84,3.84,-76,1