1733007748,2024-12-01 00:02,100.00,1017.33,1035.64,152,3.84,3.84,-74,1
1733008048,2024-12-01 00:07,100.00,1017.30,1035.61,152,3.85,3.85,-74,1
1733008348,2024-12-01 00:12,100.00,1017.21,1035.52,152,3.86,3.86,-75,1
1733008648,2024-12-01 00:17,100.00,1017.15,1035.47,152,3.86,3.86,-75,1
1733008948,2024-12-01 00:22,100.00,1017.19,1035.51,152,3.85,3.85,-76,1
1733009248,2024-12-01 00:27,100.00,1017.22,1035.53,152,3.83,3.83,-76,1
1733009548,2024-12-01 00:32,100.00,1017.21,1035.52,152,3.84,3.84,-73,1
1733009848,2024-12-01 00:37,100.00,1017.24,1035.55,152,3.84,3.84,-73,1
1733010148,2024-12-01 00:42,100.00,1017.19,1035.50,152,3.83,3.83,-73,1
1733010448,2024-12-01 00:47,100.00,1017.16,1035.47,152,3.83,3.83,-74,1
1733010748,2024-12-01 00:52,100.00,1017.07,1035.38,152,3.80,3.80,-77,1
1733011048,2024-12-01 00:57,100.00,1017.04,1035.36,152,3.80,3.80,-75,1
1733011348,2024-12-01 01:02,100.00,1017.04,1035.36,152,3.85,3.85,-74,1
1733011649,2024-12-01 01:07,100.00,1016.96,1035.27,152,3.85,3.85,-75,1
1733011949,2024-12-01 01:12,100.00,1016.91,1035.23,152,3.70,3.70,-76,1
1733012249,2024-12-01 01:17,100.00,1016.85,1035.16,152,3.72,3.72,-74,1
1733012549,2024-12-01 01:22,100.00,1016.82,1035.13,152,3.82,3.82,-77,1
1733012849,2024-12-01 01:27,100.00,1016.77,1035.09,152,3.90,3.90,-74,1
1733013149,2024-12-01 01:32,100.00,1016.82,1035.14,152,3.78,3.78,-74,1
1733013449,2024-12-01 01:37,100.00,1016.79,1035.11,152,3.74,3.74,-76,1
1733013749,2024-12-01 01:42,100.00,1016.72,1035.04,152,3.83,3.83,-75,1
1733014049,2024-12-01 01:47,100.00,1016.68,1035.00,152,3.84,3.84,-74,1
1733014349,2024-12-01 01:52,100.00,1016.66,1034.97,152,3.84,3.84,-75,1
1733014649,2024-12-01 01:57,100.00,1016.59,1034.91,152,3.80,3.80,-73,1
1733014949,2024-12-01 02:02,100.00,1016.65,1034.97,152,3.75,3.75,-74,1
1733015249,2024-12-01 02:07,100.00,1016.71,1035.03,152,3.47,3.47,-77,1
1733015549,2024-12-01 02:12,100.00,1016.59,1034.91,152,3.68,3.68,-77,1
1733015849,2024-12-01 02:17,100.00,1016.53,1034.84,152,3.77,3.77,-75,1
1733016149,2024-12-01 02:22,100.00,1016.49,1034.81,152,3.80,3.80,-76,1
1733016449,2024-12-01 02:27,100.00,1016.46,1034.77,152,3.80,3.80,-77,1
1733016749,2024-12-01 02:32,100.00,1016.41,1034.72,152,3.83,3.83,-76,1
1733017049,2024-12-01 02:37,100.00,1016.45,1034.76,152,3.76,3.76,-75,1
1733017350,2024-12-01 02:42,100.00,1016.37,1034.69,152,3.79,3.79,-75,1
1733017650,2024-12-01 02:47,100.00,1016.29,1034.60,152,3.82,3.82,-77,1
1733017950,2024-12-01 02:52,100.00,1016.29,1034.61,152,3.79,3.79,-76,1
1733018250,2024-12-01 02:57,100.00,1016.26,1034.57,152,3.79,3.79,-75,1
1733018550,2024-12-01 03:02,100.00,1016.20,1034.52,152,3.73,3.73,-75,1
1733018850,2024-12-01 03:07,100.00,1016.15,1034.46,152,3.78,3.78,-74,1
1733019150,2024-12-01 03:12,100.00,1016.11,1034.42,152,3.79,3.79,-76,1
1733019450,2024-12-01 03:17,100.00,1016.11,1034.42,152,3.82,3.82,-76,1
1733019750,2024-12-01 03:22,100.00,1016.08,1034.40,152,3.83,3.83,-75,1
1733020050,2024-12-01 03:27,100.00,1016.04,1034.36,152,3.83,3.83,-73,1
1733020350,2024-12-01 03:32,100.00,1016.01,1034.33,152,3.83,3.83,-73,1
1733020650,2024-12-01 03:37,100.00,1016.00,1034.32,152,3.83,3.83,-74,1
1733020950,2024-12-01 03:42,100.00,1015.90,1034.21,152,3.84,3.84,-73,1
1733021250,2024-12-01 03:47,100.00,1015.85,1034.16,152,3.83,3.83,-73,1
1733021550,2024-12-01 03:52,100.00,1015.86,1034.17,152,3.82,3.82,-75,1
1733021850,2024-12-01 03:57,100.00,1015.77,1034.08,152,3.84,3.84,-74,1
1733022150,2024-12-01 04:02,100.00,1015.68,1033.99,152,3.86,3.86,-77,1
1733022450,2024-12-01 04:07,100.00,1015.69,1034.00,152,3.87,3.87,-74,1
1733022750,2024-12-01 04:12,100.00,1015.62,1033.94,152,3.86,3.86,-74,1
1733023051,2024-12-01 04:17,100.00,1015.64,1033.96,152,3.88,3.88,-75,1
1733023351,2024-12-01 04:22,100.00,1015.60,1033.91,152,3.88,3.88,-74,1
1733023651,2024-12-01 04:27,100.00,1015.46,1033.77,152,3.87,3.87,-75,1
1733023951,2024-12-01 04:32,100.00,1015.43,1033.75,152,3.86,3.86,-75,1
1733024251,2024-12-01 04:37,100.00,1015.48,1033.79,152,3.88,3.88,-74,1
1733024551,2024-12-01 04:42,100.00,1015.43,1033.75,152,3.85,3.85,-74,1
1733024851,2024-12-01 04:47,100.00,1015.48,1033.80,152,3.88,3.88,-74,1
1733025151,2024-12-01 04:52,100.00,1015.46,1033.77,152,3.88,3.88,-74,1
1733025451,2024-12-01 04:57,100.00,1015.47,1033.78,152,3.84,3.84,-74,1
1733025751,2024-12-01 05:02,100.00,1015.42,1033.73,152,3.92,3.92,-74,1
1733026051,2024-12-01 05:07,100.00,1015.44,1033.76,152,3.87,3.87,-75,1
1733026351,2024-12-01 05:12,100.00,1015.44,1033.75,152,3.94,3.94,-75,1
1733026651,2024-12-01 05:17,100.00,1015.40,1033.71,152,3.94,3.94,-75,1
1733026951,2024-12-01 05:22,100.00,1015.32,1033.63,152,3.96,3.96,-78,1
1733027251,2024-12-01 05:27,100.00,1015.29,1033.60,152,3.96,3.96,-77,1
1733027551,2024-12-01 05:32,100.00,1015.23,1033.54,152,3.81,3.81,-78,1
1733027851,2024-12-01 05:37,100.00,1015.17,1033.49,152,3.83,3.83,-77,1
1733028151,2024-12-01 05:42,100.00,1015.15,1033.47,152,3.76,3.76,-78,1
1733028452,2024-12-01 05:47,100.00,1015.12,1033.43,152,3.73,3.73,-78,1
1733028752,2024-12-01 05:52,100.00,1015.09,1033.40,152,3.57,3.57,-76,1
1733029052,2024-12-01 05:57,100.00,1015.09,1033.40,152,3.60,3.60,-75,1
1733029352,2024-12-01 06:02,100.00,1015.10,1033.41,152,3.52,3.52,-77,1
1733029652,2024-12-01 06:07,100.00,1015.10,1033.41,152,3.60,3.60,-76,1
1733029952,2024-12-01 06:12,100.00,1015.11,1033.43,152,3.58,3.58,-75,1
1733030252,2024-12-01 06:17,100.00,1015.13,1033.45,152,3.60,3.60,-74,1
1733030552,2024-12-01 06:22,100.00,1015.13,1033.44,152,3.67,3.67,-75,1
1733030852,2024-12-01 06:27,100.00,1015.12,1033.43,152,3.63,3.63,-75,1
1733031152,2024-12-01 06:32,100.00,1015.13,1033.44,152,3.68,3.68,-75,1
1733031452,2024-12-01 06:37,100.00,1015.11,1033.42,152,3.64,3.64,-75,1
1733031752,2024-12-01 06:42,100.00,1015.15,1033.46,152,3.53,3.53,-76,1
1733032052,2024-12-01 06:47,100.00,1015.17,1033.49,152,3.47,3.47,-75,1
1733032352,2024-12-01 06:52,100.00,1015.16,1033.48,152,3.51,3.51,-76,1
1733032652,2024-12-01 06:57,100.00,1015.18,1033.50,152,3.55,3.55,-76,1
1733032952,2024-12-01 07:02,100.00,1015.22,1033.53,152,3.50,3.50,-78,1
1733033252,2024-12-01 07:07,100.00,1015.22,1033.53,152,3.51,3.51,-76,1
1733033553,2024-12-01 07:12,100.00,1015.31,1033.62,152,3.46,3.46,-75,1
1733033853,2024-12-01 07:17,100.00,1015.27,1033.58,152,3.48,3.48,-75,1
1733034153,2024-12-01 07:22,100.00,1015.21,1033.53,152,3.40,3.40,-76,1
1733034453,2024-12-01 07:27,100.00,1015.22,1033.53,152,3.46,3.46,-74,1
1733034753,2024-12-01 07:32,100.00,1015.24,1033.56,152,3.52,3.52,-75,1
1733035053,2024-12-01 07:37,100.00,1015.29,1033.60,152,3.60,3.60,-73,1
1733035353,2024-12-01 07:42,100.00,1015.32,1033.63,152,3.56,3.56,-72,1
1733035653,2024-12-01 07:47,100.00,1015.28,1033.59,152,3.55,3.55,-74,1
1733035953,2024-12-01 07:52,100.00,1015.30,1033.61,152,3.54,3.54,-73,1
1733036253,2024-12-01 07:57,100.00,1015.35,1033.66,152,3.54,3.54,-74,1
1733036553,2024-12-01 08:02,100.00,1015.39,1033.70,152,3.53,3.53,-75,1
1733036853,2024-12-01 08:07,100.00,1015.38,1033.69,152,3.67,3.67,-75,1
1733037153,2024-12-01 08:12,100.00,1015.39,1033.70,152,3.57,3.57,-74,1
1733037453,2024-12-01 08:17,100.00,1015.38,1033.69,152,3.66,3.66,-73,1
1733037753,2024-12-01 08:22,100.00,1015.36,1033.67,152,3.64,3.64,-73,1
1733038053,2024-12-01 08:27,100.00,1015.40,1033.72,152,3.64,3.64,-75,1
1733038353,2024-12-01 08:32,100.00,1015.38,1033.69,152,3.98,3.98,-78,1
1733038653,2024-12-01 08:37,100.00,1015.34,1033.65,152,3.84,3.84,-75,1
1733038953,2024-12-01 08:42,100.00,1015.28,1033.59,152,3.83,3.83,-78,1
1733039254,2024-12-01 08:47,100.00,1015.24,1033.56,152,4.00,4.00,-77,1
1733039554,2024-12-01 08:52,100.00,1015.27,1033.58,152,3.92,3.92,-77,1
1733039854,2024-12-01 08:57,100.00,1015.23,1033.54,152,4.07,4.07,-75,1
1733040154,2024-12-01 09:02,100.00,1015.22,1033.53,152,4.02,4.02,-75,1
1733040454,2024-12-01 09:07,100.00,1015.21,1033.52,152,4.08,4.08,-75,1
1733040754,2024-12-01 09:12,100.00,1015.28,1033.59,152,3.92,3.92,-73,1
1733041054,2024-12-01 09:17,100.00,1015.23,1033.55,152,3.84,3.84,-74,1
1733041354,2024-12-01 09:22,100.00,1015.17,1033.48,152,3.93,3.93,-72,1
1733041654,2024-12-01 09:27,100.00,1015.14,1033.46,152,3.96,3.96,-73,1
1733041954,2024-12-01 09:32,100.00,1015.08,1033.40,152,3.96,3.96,-75,1
1733042254,2024-12-01 09:37,100.00,1015.03,1033.35,152,4.10,4.10,-74,1
1733042554,2024-12-01 09:42,100.00,1015.06,1033.37,152,3.85,3.85,-74,1
1733042854,2024-12-01 09:47,100.00,1015.01,1033.33,152,3.86,3.86,-75,1
1733043154,2024-12-01 09:52,100.00,1015.01,1033.33,152,3.99,3.99,-74,1
1733043454,2024-12-01 09:57,100.00,1014.93,1033.24,152,4.00,4.00,-74,1
1733043754,2024-12-01 10:02,100.00,1014.90,1033.21,152,4.14,4.14,-75,1
1733044055,2024-12-01 10:07,100.00,1014.81,1033.12,152,4.15,4.15,-73,1
1733044355,2024-12-01 10:12,100.00,1014.76,1033.07,152,4.25,4.25,-77,1
1733044655,2024-12-01 10:17,100.00,1014.69,1033.00,152,4.31,4.31,-74,1
1733044955,2024-12-01 10:22,100.00,1014.65,1032.96,152,4.24,4.24,-73,1
1733045255,2024-12-01 10:27,100.00,1014.60,1032.91,152,4.31,4.31,-74,1
1733045555,2024-12-01 10:32,100.00,1014.55,1032.87,152,4.35,4.35,-76,1
1733045855,2024-12-01 10:37,100.00,1014.55,1032.86,152,4.55,4.55,-74,1
1733046155,2024-12-01 10:42,100.00,1014.46,1032.77,152,4.72,4.72,-74,1
1733046455,2024-12-01 10:47,100.00,1014.34,1032.66,152,4.65,4.65,-75,1
1733046755,2024-12-01 10:52,100.00,1014.32,1032.64,152,4.71,4.71,-73,1
1733047055,2024-12-01 10:57,100.00,1014.26,1032.57,152,4.75,4.75,-74,1
1733047355,2024-12-01 11:02,100.00,1014.15,1032.47,152,4.89,4.89,-74,1
1733047655,2024-12-01 11:07,100.00,1014.16,1032.47,152,4.94,4.94,-72,1
1733047955,2024-12-01 11:12,100.00,1014.11,1032.42,152,4.80,4.80,-73,1
1733048255,2024-12-01 11:17,100.00,1014.02,1032.34,152,5.05,5.05,-74,1
1733048555,2024-12-01 11:22,100.00,1013.95,1032.26,152,5.03,5.03,-73,1
1733048855,2024-12-01 11:27,100.00,1013.90,1032.21,152,5.17,5.17,-76,1
1733049155,2024-12-01 11:32,100.00,1013.89,1032.20,152,5.06,5.06,-72,1
1733049455,2024-12-01 11:37,100.00,1013.89,1032.20,152,4.79,4.79,-73,1
1733049755,2024-12-01 11:42,100.00,1013.80,1032.11,152,4.82,4.82,-75,1
1733050056,2024-12-01 11:47,100.00,1013.80,1032.11,152,5.08,5.08,-72,1
1733050356,2024-12-01 11:52,100.00,1013.84,1032.16,152,5.04,5.04,-73,1
1733050656,2024-12-01 11:57,100.00,1013.83,1032.15,152,4.89,4.89,-71,1
1733050956,2024-12-01 12:02,100.00,1013.83,1032.14,152,4.85,4.85,-72,1
1733051256,2024-12-01 12:07,100.00,1013.72,1032.03,152,5.06,5.06,-74,1
1733051556,2024-12-01 12:12,100.00,1013.68,1031.99,152,4.99,4.99,-73,1
1733051856,2024-12-01 12:17,100.00,1013.64,1031.96,152,5.22,5.22,-73,1
1733052156,2024-12-01 12:22,100.00,1013.57,1031.88,152,5.17,5.17,-73,1
1733052456,2024-12-01 12:27,100.00,1013.55,1031.86,152,5.02,5.02,-73,1
1733052756,2024-12-01 12:32,100.00,1013.49,1031.80,152,5.20,5.20,-73,1
1733053056,2024-12-01 12:37,100.00,1013.47,1031.79,152,4.92,4.92,-76,1
1733053356,2024-12-01 12:42,100.00,1013.48,1031.80,152,5.13,5.13,-73,1
1733053656,2024-12-01 12:47,100.00,1013.44,1031.75,152,5.19,5.19,-72,1
1733053956,2024-12-01 12:52,100.00,1013.37,1031.68,152,5.02,5.02,-73,1
1733054256,2024-12-01 12:57,100.00,1013.36,1031.67,152,4.91,4.91,-73,1
1733054556,2024-12-01 13:02,100.00,1013.32,1031.63,152,4.79,4.79,-74,1
1733054856,2024-12-01 13:07,100.00,1013.25,1031.56,152,4.79,4.79,-77,1
1733055156,2024-12-01 13:12,100.00,1013.32,1031.64,152,4.87,4.87,-77,1
1733055456,2024-12-01 13:17,100.00,1013.21,1031.52,152,4.84,4.84,-76,1
1733055757,2024-12-01 13:22,100.00,1013.22,1031.53,152,4.96,4.96,-76,1
1733056057,2024-12-01 13:27,100.00,1013.20,1031.52,152,4.77,4.77,-74,1
1733056357,2024-12-01 13:32,100.00,1013.13,1031.45,152,4.91,4.91,-75,1
1733056657,2024-12-01 13:37,100.00,1013.13,1031.44,152,4.79,4.79,-76,1
1733056957,2024-12-01 13:42,100.00,1013.06,1031.37,152,4.67,4.67,-74,1
1733057257,2024-12-01 13:47,100.00,1013.00,1031.31,152,4.80,4.80,-74,1
1733057557,2024-12-01 13:52,100.00,1013.03,1031.34,152,4.52,4.52,-75,1
1733057857,2024-12-01 13:57,100.00,1012.95,1031.27,152,4.63,4.63,-72,1
1733058157,2024-12-01 14:02,100.00,1012.94,1031.26,152,4.51,4.51,-74,1
1733058457,2024-12-01 14:07,100.00,1012.97,1031.28,152,4.24,4.24,-73,1
1733058757,2024-12-01 14:12,100.00,1012.90,1031.21,152,4.23,4.23,-73,1
1733059057,2024-12-01 14:17,100.00,1012.95,1031.27,152,4.11,4.11,-73,1
1733059357,2024-12-01 14:22,100.00,1012.88,1031.19,152,4.38,4.38,-73,1
1733059657,2024-12-01 14:27,100.00,1012.75,1031.06,152,4.28,4.28,-74,1
1733059957,2024-12-01 14:32,100.00,1012.72,1031.03,152,4.30,4.30,-72,1
1733060257,2024-12-01 14:37,100.00,1012.78,1031.09,152,4.00,4.00,-73,1
1733060557,2024-12-01 14:42,100.00,1012.70,1031.01,152,4.11,4.11,-73,1
1733060857,2024-12-01 14:47,100.00,1012.75,1031.06,152,3.98,3.98,-76,1
1733061157,2024-12-01 14:52,100.00,1012.76,1031.07,152,3.73,3.73,-74,1
1733061458,2024-12-01 14:57,100.00,1012.69,1031.01,152,3.83,3.83,-74,1
1733061758,2024-12-01 15:02,100.00,1012.71,1031.03,152,3.87,3.87,-74,1
1733062058,2024-12-01 15:07,100.00,1012.60,1030.92,152,3.83,3.83,-75,1
1733062358,2024-12-01 15:12,100.00,1012.59,1030.90,152,3.68,3.68,-75,1
1733062658,2024-12-01 15:17,100.00,1012.57,1030.89,152,3.60,3.60,-74,1
1733062958,2024-12-01 15:22,100.00,1012.53,1030.85,152,3.67,3.67,-74,1
1733063258,2024-12-01 15:27,100.00,1012.45,1030.77,152,3.73,3.73,-74,1
1733063558,2024-12-01 15:32,100.00,1012.39,1030.70,152,3.55,3.55,-74,1
1733063858,2024-12-01 15:37,100.00,1012.42,1030.73,152,3.65,3.65,-73,1
1733064158,2024-12-01 15:42,100.00,1012.33,1030.64,152,3.78,3.78,-73,1
1733064458,2024-12-01 15:47,100.00,1012.31,1030.63,152,3.62,3.62,-74,1
1733064758,2024-12-01 15:52,100.00,1012.30,1030.61,152,3.53,3.53,-75,1
1733065058,2024-12-01 15:57,100.00,1012.24,1030.56,152,3.77,3.77,-73,1
1733065358,2024-12-01 16:02,100.00,1012.28,1030.59,152,3.72,3.72,-73,1
1733065658,2024-12-01 16:07,100.00,1012.21,1030.52,152,3.80,3.80,-75,1
1733065958,2024-12-01 16:12,100.00,1012.28,1030.60,152,3.64,3.64,-75,1
1733066258,2024-12-01 16:17,100.00,1012.18,1030.49,152,3.81,3.81,-74,1
1733066559,2024-12-01 16:22,100.00,1012.17,1030.48,152,3.73,3.73,-74,1
1733066859,2024-12-01 16:27,100.00,1012.17,1030.48,152,3.78,3.78,-76,1
1733067159,2024-12-01 16:32,100.00,1012.13,1030.44,152,3.80,3.80,-76,1
1733067459,2024-12-01 16:37,100.00,1012.14,1030.45,152,3.84,3.84,-77,1
1733067759,2024-12-01 16:42,100.00,1012.08,1030.39,152,3.88,3.88,-74,1
1733068059,2024-12-01 16:47,100.00,1012.04,1030.35,152,3.78,3.78,-74,1
1733068359,2024-12-01 16:52,100.00,1012.03,1030.34,152,3.81,3.81,-74,1
1733068659,2024-12-01 16:57,100.00,1012.05,1030.36,152,3.97,3.97,-73,1
1733068959,2024-12-01 17:02,100.00,1012.03,1030.35,152,3.80,3.80,-74,1
1733069259,2024-12-01 17:07,100.00,1012.00,1030.31,152,3.96,3.96,-74,1
1733069559,2024-12-01 17:12,100.00,1011.80,1030.12,152,3.98,3.98,-74,1
1733069859,2024-12-01 17:17,100.00,1011.83,1030.15,152,3.93,3.93,-74,1
1733070159,2024-12-01 17:22,100.00,1011.84,1030.16,152,3.93,3.93,-73,1
1733070459,2024-12-01 17:27,100.00,1011.86,1030.18,152,3.71,3.71,-72,1
1733070760,2024-12-01 17:32,100.00,1011.73,1030.04,152,3.66,3.66,-73,1
1733071060,2024-12-01 17:37,100.00,1011.71,1030.02,152,3.71,3.71,-73,1
1733071360,2024-12-01 17:42,100.00,1011.70,1030.02,152,3.59,3.59,-73,1
1733071660,2024-12-01 17:47,100.00,1011.61,1029.92,152,3.70,3.70,-73,1
1733071960,2024-12-01 17:52,100.00,1011.59,1029.90,152,3.63,3.63,-74,1
1733072261,2024-12-01 17:57,100.00,1011.57,1029.88,152,3.54,3.54,-76,1
1733072561,2024-12-01 18:02,100.00,1011.58,1029.89,152,3.53,3.53,-75,1
1733072861,2024-12-01 18:07,100.00,1011.56,1029.87,152,3.53,3.53,-74,1
1733073161,2024-12-01 18:12,100.00,1011.53,1029.84,152,3.78,3.78,-74,1
1733073461,2024-12-01 18:17,100.00,1011.45,1029.76,152,3.78,3.78,-75,1
1733073761,2024-12-01 18:22,100.00,1011.40,1029.71,152,3.56,3.56,-75,1
1733074061,2024-12-01 18:27,100.00,1011.45,1029.76,152,3.45,3.45,-73,1
1733074361,2024-12-01 18:32,100.00,1011.36,1029.67,152,3.63,3.63,-73,1
1733074661,2024-12-01 18:37,100.00,1011.25,1029.56,152,3.67,3.67,-74,1
1733074961,2024-12-01 18:42,100.00,1011.31,1029.62,152,3.70,3.70,-74,1
1733075261,2024-12-01 18:47,100.00,1011.29,1029.61,152,3.67,3.67,-73,1
1733075561,2024-12-01 18:52,100.00,1011.36,1029.68,152,3.30,3.30,-74,1
1733075861,2024-12-01 18:57,100.00,1011.32,1029.63,152,3.60,3.60,-74,1
1733076161,2024-12-01 19:02,100.00,1011.28,1029.60,152,3.34,3.34,-74,1
1733076461,2024-12-01 19:07,100.00,1011.23,1029.54,152,3.53,3.53,-74,1
1733076761,2024-12-01 19:12,100.00,1011.14,1029.45,152,3.39,3.39,-74,1
1733077061,2024-12-01 19:17,100.00,1011.08,1029.39,152,3.48,3.48,-73,1
1733077361,2024-12-01 19:22,100.00,1011.03,1029.34,152,3.50,3.50,-73,1
1733077661,2024-12-01 19:27,100.00,1011.11,1029.43,152,3.37,3.37,-74,1
1733077962,2024-12-01 19:32,100.00,1011.03,1029.35,152,3.32,3.32,-74,1
1733078262,2024-12-01 19:37,100.00,1010.90,1029.22,152,3.43,3.43,-71,1
1733078562,2024-12-01 19:42,100.00,1010.92,1029.23,152,3.30,3.30,-74,1
1733078862,2024-12-01 19:47,100.00,1010.92,1029.23,152,3.44,3.44,-76,1
1733079162,2024-12-01 19:52,100.00,1011.00,1029.31,152,3.32,3.32,-76,1
1733079462,2024-12-01 19:57,100.00,1010.92,1029.24,152,3.50,3.50,-73,1
1733079762,2024-12-01 20:02,100.00,1010.94,1029.26,152,3.24,3.24,-74,1
1733080062,2024-12-01 20:07,100.00,1010.83,1029.14,152,3.36,3.36,-75,1
1733080362,2024-12-01 20:12,100.00,1010.84,1029.15,152,3.12,3.12,-73,1
1733080662,2024-12-01 20:17,100.00,1010.75,1029.07,152,3.03,3.03,-73,1
1733080962,2024-12-01 20:22,100.00,1010.70,1029.01,152,3.01,3.01,-74,1
1733081262,2024-12-01 20:27,100.00,1010.73,1029.04,152,3.21,3.21,-72,1
1733081562,2024-12-01 20:32,100.00,1010.83,1029.14,152,2.79,2.79,-73,1
1733081862,2024-12-01 20:37,100.00,1010.81,1029.12,152,3.22,3.22,-73,1
1733082162,2024-12-01 20:42,100.00,1010.85,1029.17,152,3.07,3.07,-73,1
1733082462,2024-12-01 20:47,100.00,1010.82,1029.14,152,3.06,3.06,-73,1
1733082762,2024-12-01 20:52,100.00,1010.89,1029.20,152,2.82,2.82,-72,1
1733083062,2024-12-01 20:57,100.00,1010.91,1029.22,152,2.71,2.71,-73,1
1733083363,2024-12-01 21:02,100.00,1010.84,1029.16,152,2.74,2.74,-74,1
1733083663,2024-12-01 21:07,100.00,1010.85,1029.16,152,2.57,2.57,-76,1
1733083963,2024-12-01 21:12,100.00,1010.74,1029.05,152,2.69,2.69,-74,1
1733084263,2024-12-01 21:17,100.00,1010.73,1029.04,152,2.53,2.53,-74,1
1733084563,2024-12-01 21:22,100.00,1010.72,1029.03,152,2.68,2.68,-77,1
1733084863,2024-12-01 21:27,100.00,1010.77,1029.08,152,2.60,2.60,-74,1
1733085163,2024-12-01 21:32,100.00,1010.73,1029.04,152,2.63,2.63,-74,1
1733085463,2024-12-01 21:37,100.00,1010.67,1028.98,152,2.73,2.73,-76,1
1733085763,2024-12-01 21:42,100.00,1010.75,1029.06,152,2.83,2.83,-74,1
1733086063,2024-12-01 21:47,100.00,1010.79,1029.10,152,2.82,2.82,-74,1
1733086363,2024-12-01 21:52,100.00,1010.68,1029.00,152,2.95,2.95,-73,1
1733086663,2024-12-01 21:57,100.00,1010.70,1029.01,152,2.90,2.90,-74,1
1733086963,2024-12-01 22:02,100.00,1010.70,1029.01,152,2.97,2.97,-72,1
1733087263,2024-12-01 22:07,100.00,1010.56,1028.87,152,2.82,2.82,-72,1
1733087563,2024-12-01 22:12,100.00,1010.42,1028.73,152,2.90,2.90,-74,1
1733087863,2024-12-01 22:17,100.00,1010.43,1028.74,152,2.83,2.83,-74,1
1733088163,2024-12-01 22:22,100.00,1010.35,1028.66,152,3.01,3.01,-73,1
1733088463,2024-12-01 22:27,100.00,1010.25,1028.57,152,3.00,3.00,-74,1
1733088763,2024-12-01 22:32,100.00,1010.22,1028.54,152,2.92,2.92,-71,1
1733089064,2024-12-01 22:37,100.00,1010.22,1028.53,152,2.92,2.92,-72,1
1733089364,2024-12-01 22:42,100.00,1010.32,1028.63,152,2.76,2.76,-72,1
1733089664,2024-12-01 22:47,100.00,1010.32,1028.64,152,2.85,2.85,-75,1
1733089964,2024-12-01 22:52,100.00,1010.24,1028.56,152,2.82,2.82,-74,1
1733090264,2024-12-01 22:57,100.00,1010.35,1028.66,152,2.86,2.86,-77,1
1733090564,2024-12-01 23:02,100.00,1010.34,1028.65,152,2.89,2.89,-73,1
1733090864,2024-12-01 23:07,100.00,1010.16,1028.48,152,2.80,2.80,-74,1
1733091164,2024-12-01 23:12,100.00,1010.19,1028.50,152,2.79,2.79,-72,1
1733091464,2024-12-01 23:17,100.00,1010.17,1028.48,152,2.80,2.80,-75,1
1733091764,2024-12-01 23:22,100.00,1010.07,1028.38,152,2.88,2.88,-73,1
1733092064,2024-12-01 23:27,100.00,1010.01,1028.32,152,2.91,2.91,-73,1
1733092364,2024-12-01 23:32,100.00,1010.02,1028.33,152,2.66,2.66,-73,1
1733092664,2024-12-01 23:37,100.00,1009.94,1028.26,152,2.58,2.58,-71,1
1733092964,2024-12-01 23:42,100.00,1009.93,1028.24,152,2.69,2.69,-74,1
1733093264,2024-12-01 23:47,100.00,1009.85,1028.16,152,2.64,2.64,-73,1
1733093564,2024-12-01 23:52,100.00,1009.82,1028.14,152,2.42,2.42,-74,1
1733093864,2024-12-01 23:57,100.00,1009.77,1028.08,152,2.54,2.54,-73,1