1733094164,2024-12-02 00:02,100.00,1009.73,1028.04,152,2.64,2.64,-73,1
1733094465,2024-12-02 00:07,100.00,1009.81,1028.12,152,2.60,2.60,-74,1
1733094765,2024-12-02 00:12,100.00,1009.76,1028.07,152,2.55,2.55,-73,1
1733095065,2024-12-02 00:17,100.00,1009.76,1028.07,152,2.58,2.58,-73,1
1733095365,2024-12-02 00:22,100.00,1009.74,1028.05,152,2.63,2.63,-73,1
1733095665,2024-12-02 00:27,100.00,1009.76,1028.07,152,2.53,2.53,-74,1
1733095965,2024-12-02 00:32,100.00,1009.76,1028.08,152,2.56,2.56,-75,1
1733096265,2024-12-02 00:37,100.00,1009.71,1028.03,152,2.45,2.45,-74,1
1733096565,2024-12-02 00:42,100.00,1009.73,1028.04,152,2.46,2.46,-76,1
1733096865,2024-12-02 00:47,100.00,1009.72,1028.03,152,2.57,2.57,-74,1
1733097165,2024-12-02 00:52,100.00,1009.68,1027.99,152,2.40,2.40,-74,1
1733097465,2024-12-02 00:57,100.00,1009.68,1027.99,152,2.51,2.51,-74,1
1733097765,2024-12-02 01:02,100.00,1009.69,1028.00,152,2.27,2.27,-74,1
1733098065,2024-12-02 01:07,100.00,1009.63,1027.94,152,2.28,2.28,-73,1
1733098365,2024-12-02 01:12,100.00,1009.60,1027.92,152,2.21,2.21,-74,1
1733098665,2024-12-02 01:17,100.00,1009.65,1027.96,152,2.26,2.26,-73,1
1733098965,2024-12-02 01:22,100.00,1009.59,1027.91,152,2.25,2.25,-73,1
1733099265,2024-12-02 01:27,100.00,1009.46,1027.77,152,2.27,2.27,-73,1
1733099565,2024-12-02 01:32,100.00,1009.41,1027.72,152,2.10,2.10,-73,1
1733099866,2024-12-02 01:37,100.00,1009.43,1027.74,152,2.01,2.01,-73,1
1733100166,2024-12-02 01:42,100.00,1009.31,1027.62,152,1.90,1.90,-73,1
1733100466,2024-12-02 01:47,100.00,1009.40,1027.72,152,2.01,2.01,-74,1
1733100766,2024-12-02 01:52,100.00,1009.33,1027.65,152,1.96,1.96,-75,1
1733101066,2024-12-02 01:57,100.00,1009.38,1027.69,152,1.95,1.95,-74,1
1733101366,2024-12-02 02:02,100.00,1009.33,1027.64,152,2.02,2.02,-74,1
1733101666,2024-12-02 02:07,100.00,1009.27,1027.58,152,1.94,1.94,-74,1
1733101966,2024-12-02 02:12,100.00,1009.26,1027.57,152,1.98,1.98,-74,1
1733102266,2024-12-02 02:17,100.00,1009.28,1027.59,152,1.78,1.78,-72,1
1733102566,2024-12-02 02:22,100.00,1009.09,1027.40,152,1.55,1.55,-74,1
1733102866,2024-12-02 02:27,100.00,1009.12,1027.44,152,1.77,1.77,-74,1
1733103166,2024-12-02 02:32,100.00,1009.01,1027.32,152,1.55,1.55,-72,1
1733103466,2024-12-02 02:37,100.00,1008.90,1027.21,152,1.59,1.59,-73,1
1733103766,2024-12-02 02:42,100.00,1008.90,1027.21,152,1.55,1.55,-73,1
1733104066,2024-12-02 02:47,100.00,1008.79,1027.11,152,1.61,1.61,-74,1
1733104366,2024-12-02 02:52,100.00,1008.72,1027.03,152,1.54,1.54,-75,1
1733104666,2024-12-02 02:57,100.00,1008.62,1026.94,152,1.49,1.49,-71,1
1733104967,2024-12-02 03:02,100.00,1008.57,1026.88,152,1.68,1.68,-74,1
1733105267,2024-12-02 03:07,100.00,1008.53,1026.84,152,1.59,1.59,-73,1
1733105567,2024-12-02 03:12,100.00,1008.48,1026.79,152,1.66,1.66,-70,1
1733105867,2024-12-02 03:17,100.00,1008.49,1026.81,152,1.80,1.80,-75,1
1733106167,2024-12-02 03:22,100.00,1008.46,1026.77,152,1.82,1.82,-75,1
1733106467,2024-12-02 03:27,100.00,1008.46,1026.77,152,1.80,1.80,-73,1
1733106767,2024-12-02 03:32,100.00,1008.28,1026.59,152,1.95,1.95,-72,1
1733107067,2024-12-02 03:37,100.00,1008.30,1026.61,152,1.57,1.57,-74,1
1733107367,2024-12-02 03:42,100.00,1008.32,1026.63,152,1.64,1.64,-74,1
1733107667,2024-12-02 03:47,100.00,1008.32,1026.63,152,1.69,1.69,-73,1
1733107967,2024-12-02 03:52,100.00,1008.30,1026.62,152,1.80,1.80,-74,1
1733108267,2024-12-02 03:57,100.00,1008.24,1026.56,152,1.70,1.70,-74,1
1733108567,2024-12-02 04:02,100.00,1008.19,1026.50,152,1.73,1.73,-73,1
1733108867,2024-12-02 04:07,100.00,1008.06,1026.38,152,1.67,1.67,-74,1
1733109167,2024-12-02 04:12,100.00,1007.97,1026.29,152,1.78,1.78,-74,1
1733109467,2024-12-02 04:17,100.00,1007.90,1026.21,152,1.89,1.89,-71,1
1733109767,2024-12-02 04:22,100.00,1007.81,1026.13,152,1.91,1.91,-72,1
1733110067,2024-12-02 04:27,100.00,1007.81,1026.12,152,1.75,1.75,-74,1
1733110367,2024-12-02 04:32,100.00,1007.81,1026.13,152,1.91,1.91,-73,1
1733110668,2024-12-02 04:37,100.00,1007.79,1026.10,152,1.94,1.94,-74,1
1733110968,2024-12-02 04:42,100.00,1007.74,1026.05,152,2.02,2.02,-73,1
1733111268,2024-12-02 04:47,100.00,1007.78,1026.09,152,2.20,2.20,-73,1
1733111568,2024-12-02 04:52,100.00,1007.79,1026.10,152,2.08,2.08,-73,1
1733111868,2024-12-02 04:57,100.00,1007.80,1026.11,152,2.04,2.04,-73,1
1733112168,2024-12-02 05:02,100.00,1007.85,1026.16,152,2.11,2.11,-74,1
1733112468,2024-12-02 05:07,100.00,1007.67,1025.99,152,2.18,2.18,-73,1
1733112768,2024-12-02 05:12,100.00,1007.70,1026.02,152,2.02,2.02,-74,1
1733113068,2024-12-02 05:17,100.00,1007.60,1025.92,152,2.16,2.16,-73,1
1733113368,2024-12-02 05:22,100.00,1007.64,1025.95,152,2.24,2.24,-74,1
1733113668,2024-12-02 05:27,100.00,1007.57,1025.88,152,2.18,2.18,-73,1
1733113968,2024-12-02 05:32,100.00,1007.55,1025.86,152,2.29,2.29,-73,1
1733114268,2024-12-02 05:37,100.00,1007.56,1025.87,152,2.18,2.18,-71,1
1733114568,2024-12-02 05:42,100.00,1007.47,1025.78,152,2.14,2.14,-73,1
1733114868,2024-12-02 05:47,100.00,1007.43,1025.75,152,2.33,2.33,-74,1
1733115168,2024-12-02 05:52,100.00,1007.47,1025.79,152,2.44,2.44,-72,1
1733115468,2024-12-02 05:57,100.00,1007.40,1025.72,152,2.52,2.52,-72,1
1733115769,2024-12-02 06:02,100.00,1007.32,1025.64,152,2.49,2.49,-72,1
1733116069,2024-12-02 06:07,100.00,1007.31,1025.62,152,2.42,2.42,-76,1
1733116369,2024-12-02 06:12,100.00,1007.28,1025.59,152,2.35,2.35,-73,1
1733116669,2024-12-02 06:17,100.00,1007.26,1025.58,152,2.56,2.56,-72,1
1733116969,2024-12-02 06:22,100.00,1007.31,1025.63,152,2.61,2.61,-75,1
1733117269,2024-12-02 06:27,100.00,1007.31,1025.62,152,2.67,2.67,-73,1
1733117569,2024-12-02 06:32,100.00,1007.29,1025.61,152,2.56,2.56,-73,1
1733117869,2024-12-02 06:37,100.00,1007.23,1025.55,152,2.60,2.60,-74,1
1733118169,2024-12-02 06:42,100.00,1007.20,1025.51,152,2.74,2.74,-72,1
1733118469,2024-12-02 06:47,100.00,1007.28,1025.60,152,2.65,2.65,-73,1
1733118769,2024-12-02 06:52,100.00,1007.23,1025.54,152,2.68,2.68,-75,1
1733119069,2024-12-02 06:57,100.00,1007.32,1025.63,152,2.78,2.78,-74,1
1733119369,2024-12-02 07:02,100.00,1007.20,1025.51,152,2.77,2.77,-74,1
1733119669,2024-12-02 07:07,100.00,1007.21,1025.52,152,2.77,2.77,-73,1
1733119969,2024-12-02 07:12,100.00,1007.16,1025.47,152,2.75,2.75,-73,1
1733120269,2024-12-02 07:17,100.00,1007.18,1025.49,152,2.83,2.83,-72,1
1733120570,2024-12-02 07:22,100.00,1007.12,1025.43,152,2.89,2.89,-72,1
1733120870,2024-12-02 07:27,100.00,1007.05,1025.37,152,2.97,2.97,-72,1
1733121170,2024-12-02 07:32,100.00,1007.11,1025.43,152,2.98,2.98,-73,1
1733121470,2024-12-02 07:37,100.00,1007.17,1025.48,152,2.88,2.88,-73,1
1733121771,2024-12-02 07:42,100.00,1007.21,1025.52,152,2.96,2.96,-73,1
1733122071,2024-12-02 07:47,100.00,1007.16,1025.47,152,3.02,3.02,-73,1
1733122372,2024-12-02 07:52,100.00,1007.04,1025.35,152,3.07,3.07,-73,1
1733122672,2024-12-02 07:57,100.00,1007.00,1025.31,152,2.94,2.94,-73,1
1733122973,2024-12-02 08:02,100.00,1006.98,1025.29,152,2.90,2.90,-74,1
1733123273,2024-12-02 08:07,100.00,1007.03,1025.34,152,2.81,2.81,-74,1
1733123573,2024-12-02 08:12,100.00,1006.91,1025.22,152,3.03,3.03,-73,1
1733123873,2024-12-02 08:17,100.00,1006.92,1025.24,152,3.29,3.29,-74,1
1733124173,2024-12-02 08:22,100.00,1006.90,1025.22,152,3.22,3.22,-72,1
1733124473,2024-12-02 08:27,100.00,1006.91,1025.23,152,3.24,3.24,-72,1
1733124773,2024-12-02 08:32,100.00,1006.98,1025.30,152,3.18,3.18,-73,1
1733125073,2024-12-02 08:37,100.00,1006.89,1025.21,152,3.31,3.31,-70,1
1733125373,2024-12-02 08:42,100.00,1006.81,1025.13,152,3.33,3.33,-72,1
1733125673,2024-12-02 08:47,100.00,1006.78,1025.09,152,3.26,3.26,-70,1
1733125973,2024-12-02 08:52,100.00,1006.73,1025.05,152,3.25,3.25,-72,1
1733126273,2024-12-02 08:57,100.00,1006.65,1024.97,152,3.52,3.52,-73,1
1733126574,2024-12-02 09:02,100.00,1006.67,1024.98,152,3.36,3.36,-74,1
1733126874,2024-12-02 09:07,100.00,1006.61,1024.93,152,3.49,3.49,-72,1
1733127174,2024-12-02 09:12,100.00,1006.53,1024.84,152,3.51,3.51,-77,1
1733127474,2024-12-02 09:17,100.00,1006.60,1024.91,152,3.36,3.36,-78,1
1733127774,2024-12-02 09:22,100.00,1006.61,1024.93,152,3.44,3.44,-74,1
1733128074,2024-12-02 09:27,100.00,1006.55,1024.86,152,3.74,3.74,-74,1
1733128374,2024-12-02 09:32,100.00,1006.51,1024.83,152,3.78,3.78,-75,1
1733128674,2024-12-02 09:37,100.00,1006.47,1024.79,152,3.81,3.81,-82,1
1733128975,2024-12-02 09:42,100.00,1006.47,1024.79,152,3.99,3.99,-77,1
1733129275,2024-12-02 09:47,100.00,1006.57,1024.89,152,4.02,4.02,-74,1
1733129575,2024-12-02 09:52,100.00,1006.57,1024.88,152,4.09,4.09,-79,1
1733129875,2024-12-02 09:57,100.00,1006.55,1024.86,152,4.02,4.02,-78,1
1733130175,2024-12-02 10:02,100.00,1006.48,1024.79,152,4.23,4.23,-76,1
1733130475,2024-12-02 10:07,100.00,1006.39,1024.70,152,4.24,4.24,-78,1
1733130775,2024-12-02 10:12,100.00,1006.31,1024.63,152,4.32,4.32,-76,1
1733131075,2024-12-02 10:17,100.00,1006.32,1024.63,152,4.17,4.17,-76,1
1733131375,2024-12-02 10:22,100.00,1006.33,1024.65,152,4.45,4.45,-75,1
1733131675,2024-12-02 10:27,100.00,1006.28,1024.59,152,4.50,4.50,-73,1
1733131975,2024-12-02 10:32,100.00,1006.29,1024.60,152,4.32,4.32,-72,1
1733132275,2024-12-02 10:37,100.00,1006.18,1024.49,152,4.65,4.65,-74,1
1733132575,2024-12-02 10:42,100.00,1006.10,1024.41,152,4.77,4.77,-73,1
1733132875,2024-12-02 10:47,100.00,1006.06,1024.37,152,4.78,4.78,-74,1
1733133176,2024-12-02 10:52,100.00,1006.14,1024.46,152,4.83,4.83,-71,1
1733133476,2024-12-02 10:57,100.00,1006.11,1024.42,152,4.64,4.64,-76,1
1733133776,2024-12-02 11:02,100.00,1006.09,1024.41,152,5.05,5.05,-73,1
1733134076,2024-12-02 11:07,100.00,1006.00,1024.31,152,5.09,5.09,-75,1
1733134376,2024-12-02 11:12,100.00,1005.89,1024.21,152,5.21,5.21,-79,1
1733134676,2024-12-02 11:17,100.00,1005.85,1024.17,152,5.27,5.27,-77,1
1733134976,2024-12-02 11:22,100.00,1005.82,1024.13,152,5.34,5.34,-78,1
1733135276,2024-12-02 11:27,100.00,1005.80,1024.11,152,5.39,5.39,-73,1
1733135576,2024-12-02 11:32,100.00,1005.74,1024.06,152,5.40,5.40,-74,1
1733135876,2024-12-02 11:37,100.00,1005.71,1024.02,152,5.57,5.57,-75,1
1733136176,2024-12-02 11:42,100.00,1005.67,1023.98,152,5.31,5.31,-74,1
1733136476,2024-12-02 11:47,100.00,1005.58,1023.89,152,5.65,5.65,-77,1
1733136776,2024-12-02 11:52,99.98,1005.55,1023.87,152,5.77,5.77,-73,1
1733137077,2024-12-02 11:57,98.04,1005.49,1023.81,152,5.92,5.64,-74,1
1733137377,2024-12-02 12:02,97.89,1005.44,1023.75,152,6.10,5.80,-72,1
1733137677,2024-12-02 12:07,99.37,1005.40,1023.72,152,6.06,5.97,-76,1
1733137977,2024-12-02 12:12,98.41,1005.36,1023.67,152,5.85,5.62,-74,1
1733138277,2024-12-02 12:17,99.42,1005.35,1023.66,152,5.80,5.72,-75,1
1733138577,2024-12-02 12:22,99.11,1005.37,1023.68,152,5.81,5.68,-74,1
1733138877,2024-12-02 12:27,97.00,1005.16,1023.48,152,6.55,6.11,-76,1
1733139177,2024-12-02 12:32,96.39,1005.15,1023.47,152,6.83,6.30,-76,1
1733139477,2024-12-02 12:37,94.55,1005.07,1023.38,152,6.88,6.07,-74,1
1733139777,2024-12-02 12:42,92.85,1004.97,1023.28,152,7.10,6.03,-74,1
1733140077,2024-12-02 12:47,92.05,1004.90,1023.21,152,6.66,5.47,-72,1
1733140377,2024-12-02 12:52,90.45,1004.84,1023.15,152,7.34,5.89,-71,1
1733140678,2024-12-02 12:57,91.29,1004.91,1023.23,152,6.98,5.66,-72,1
1733140978,2024-12-02 13:02,91.57,1004.82,1023.13,152,7.17,5.89,-73,1
1733141278,2024-12-02 13:07,89.90,1004.78,1023.09,152,7.33,5.79,-76,1
1733141578,2024-12-02 13:12,88.77,1004.74,1023.05,152,7.48,5.75,-73,1
1733141878,2024-12-02 13:17,89.56,1004.74,1023.05,152,7.62,6.02,-75,1
1733142178,2024-12-02 13:22,89.05,1004.72,1023.03,152,7.09,5.41,-74,1
1733142478,2024-12-02 13:27,89.86,1004.62,1022.93,152,7.33,5.78,-75,1
1733142778,2024-12-02 13:32,88.04,1004.53,1022.84,152,7.66,5.81,-74,1
1733143078,2024-12-02 13:37,90.19,1004.44,1022.75,152,7.39,5.89,-75,1
1733143378,2024-12-02 13:42,91.37,1004.41,1022.73,152,6.74,5.44,-71,1
1733143679,2024-12-02 13:47,92.67,1004.59,1022.90,152,6.44,5.34,-72,1
1733143979,2024-12-02 13:52,93.39,1004.63,1022.95,152,6.30,5.32,-70,1
1733144279,2024-12-02 13:57,96.13,1004.48,1022.79,152,5.92,5.35,-71,1
1733144579,2024-12-02 14:02,95.97,1004.34,1022.65,152,6.14,5.55,-71,1
1733144879,2024-12-02 14:07,96.76,1004.33,1022.64,152,6.00,5.53,-76,1
1733145179,2024-12-02 14:12,96.07,1004.32,1022.63,152,6.08,5.50,-75,1
1733145479,2024-12-02 14:17,97.92,1004.35,1022.66,152,5.73,5.43,-75,1
1733145779,2024-12-02 14:22,98.60,1004.28,1022.60,152,5.70,5.50,-74,1
1733146079,2024-12-02 14:27,100.00,1004.35,1022.66,152,5.50,5.50,-73,1
1733146379,2024-12-02 14:32,100.00,1004.32,1022.63,152,5.39,5.39,-73,1
1733146679,2024-12-02 14:37,100.00,1004.36,1022.67,152,5.36,5.36,-73,1
1733146979,2024-12-02 14:42,99.45,1004.25,1022.56,152,5.47,5.39,-72,1
1733147280,2024-12-02 14:48,100.00,1004.21,1022.52,152,5.35,5.35,-71,1
1733147580,2024-12-02 14:53,100.00,1004.16,1022.47,152,5.25,5.25,-72,1
1733147880,2024-12-02 14:58,100.00,1004.16,1022.48,152,5.21,5.21,-73,1
1733148181,2024-12-02 15:03,100.00,1004.20,1022.51,152,5.02,5.02,-72,1
1733148481,2024-12-02 15:08,100.00,1004.21,1022.53,152,4.83,4.83,-73,1
1733148781,2024-12-02 15:13,100.00,1004.19,1022.50,152,5.10,5.10,-74,1
1733149081,2024-12-02 15:18,100.00,1004.26,1022.57,152,4.93,4.93,-74,1
1733149381,2024-12-02 15:23,100.00,1004.24,1022.55,152,4.97,4.97,-74,1
1733149681,2024-12-02 15:28,100.00,1004.26,1022.58,152,4.65,4.65,-74,1
1733149981,2024-12-02 15:33,100.00,1004.21,1022.52,152,4.53,4.53,-73,1
1733150281,2024-12-02 15:38,100.00,1004.16,1022.47,152,4.86,4.86,-72,1
1733150581,2024-12-02 15:43,100.00,1004.14,1022.45,152,4.78,4.78,-71,1
1733150881,2024-12-02 15:48,100.00,1004.13,1022.44,152,4.56,4.56,-72,1
1733151181,2024-12-02 15:53,100.00,1004.06,1022.37,152,4.60,4.60,-69,1
1733151481,2024-12-02 15:58,100.00,1004.09,1022.40,152,4.44,4.44,-72,1
1733151781,2024-12-02 16:03,100.00,1003.99,1022.31,152,4.55,4.55,-72,1
1733152082,2024-12-02 16:08,100.00,1004.02,1022.34,152,4.45,4.45,-71,1
1733152382,2024-12-02 16:13,100.00,1003.96,1022.27,152,4.59,4.59,-71,1
1733152682,2024-12-02 16:18,100.00,1003.85,1022.16,152,4.54,4.54,-71,1
1733152982,2024-12-02 16:23,100.00,1003.90,1022.21,152,4.58,4.58,-73,1
1733153282,2024-12-02 16:28,100.00,1003.86,1022.17,152,4.67,4.67,-73,1
1733153582,2024-12-02 16:33,100.00,1003.91,1022.22,152,4.52,4.52,-72,1
1733153882,2024-12-02 16:38,100.00,1003.94,1022.26,152,4.35,4.35,-74,1
1733154182,2024-12-02 16:43,100.00,1003.95,1022.27,152,4.48,4.48,-73,1
1733154482,2024-12-02 16:48,100.00,1003.92,1022.23,152,4.54,4.54,-72,1
1733154782,2024-12-02 16:53,100.00,1003.94,1022.25,152,4.32,4.32,-70,1
1733155082,2024-12-02 16:58,100.00,1003.83,1022.15,152,4.50,4.50,-72,1
1733155383,2024-12-02 17:03,100.00,1003.93,1022.25,152,4.43,4.43,-71,1
1733155683,2024-12-02 17:08,100.00,1003.84,1022.15,152,4.18,4.18,-72,1
1733155983,2024-12-02 17:13,100.00,1003.75,1022.07,152,4.26,4.26,-73,1
1733156283,2024-12-02 17:18,100.00,1003.74,1022.05,152,4.55,4.55,-74,1
1733156583,2024-12-02 17:23,100.00,1003.76,1022.08,152,4.36,4.36,-72,1
1733156883,2024-12-02 17:28,100.00,1003.71,1022.02,152,4.28,4.28,-71,1
1733157183,2024-12-02 17:33,100.00,1003.75,1022.06,152,4.25,4.25,-71,1
1733157483,2024-12-02 17:38,100.00,1003.74,1022.06,152,4.29,4.29,-70,1
1733157783,2024-12-02 17:43,100.00,1003.68,1021.99,152,4.26,4.26,-70,1
1733158083,2024-12-02 17:48,100.00,1003.69,1022.00,152,4.18,4.18,-73,1
1733158384,2024-12-02 17:53,100.00,1003.56,1021.87,152,4.37,4.37,-71,1
1733158684,2024-12-02 17:58,100.00,1003.58,1021.90,152,4.17,4.17,-71,1
1733158984,2024-12-02 18:03,100.00,1003.52,1021.83,152,4.35,4.35,-70,1
1733159284,2024-12-02 18:08,100.00,1003.56,1021.87,152,4.30,4.30,-71,1
1733159584,2024-12-02 18:13,100.00,1003.61,1021.93,152,4.30,4.30,-71,1
1733159884,2024-12-02 18:18,100.00,1003.60,1021.92,152,4.17,4.17,-71,1
1733160184,2024-12-02 18:23,100.00,1003.63,1021.94,152,4.07,4.07,-70,1
1733160484,2024-12-02 18:28,100.00,1003.56,1021.87,152,4.21,4.21,-70,1
1733160784,2024-12-02 18:33,100.00,1003.51,1021.82,152,4.31,4.31,-73,1
1733161084,2024-12-02 18:38,100.00,1003.57,1021.88,152,4.13,4.13,-72,1
1733161384,2024-12-02 18:43,100.00,1003.53,1021.84,152,4.23,4.23,-73,1
1733161684,2024-12-02 18:48,100.00,1003.55,1021.86,152,4.12,4.12,-73,1
1733161984,2024-12-02 18:53,100.00,1003.48,1021.79,152,4.21,4.21,-73,1
1733162284,2024-12-02 18:58,100.00,1003.40,1021.72,152,4.10,4.10,-73,1
1733162584,2024-12-02 19:03,100.00,1003.34,1021.65,152,4.17,4.17,-72,1
1733162884,2024-12-02 19:08,100.00,1003.33,1021.64,152,4.31,4.31,-72,1
1733163184,2024-12-02 19:13,100.00,1003.37,1021.68,152,4.18,4.18,-71,1
1733163484,2024-12-02 19:18,100.00,1003.31,1021.63,152,4.29,4.29,-72,1
1733163785,2024-12-02 19:23,100.00,1003.28,1021.60,152,4.37,4.37,-73,1
1733164085,2024-12-02 19:28,100.00,1003.29,1021.60,152,4.21,4.21,-73,1
1733164385,2024-12-02 19:33,100.00,1003.28,1021.59,152,4.36,4.36,-73,1
1733164685,2024-12-02 19:38,100.00,1003.25,1021.56,152,3.99,3.99,-70,1
1733164985,2024-12-02 19:43,100.00,1003.28,1021.59,152,4.04,4.04,-71,1
1733165285,2024-12-02 19:48,100.00,1003.20,1021.52,152,4.11,4.11,-72,1
1733165585,2024-12-02 19:53,100.00,1003.21,1021.52,152,4.43,4.43,-73,1
1733165885,2024-12-02 19:58,100.00,1003.22,1021.53,152,4.31,4.31,-70,1
1733166186,2024-12-02 20:03,100.00,1003.23,1021.55,152,4.36,4.36,-71,1
1733166486,2024-12-02 20:08,100.00,1003.26,1021.57,152,4.23,4.23,-71,1
1733166786,2024-12-02 20:13,100.00,1003.24,1021.56,152,4.20,4.20,-69,1
1733167086,2024-12-02 20:18,100.00,1003.32,1021.63,152,4.09,4.09,-71,1
1733167386,2024-12-02 20:23,100.00,1003.27,1021.59,152,4.13,4.13,-75,1
1733167686,2024-12-02 20:28,100.00,1003.28,1021.60,152,4.30,4.30,-71,1
1733167986,2024-12-02 20:33,100.00,1003.23,1021.55,152,4.21,4.21,-74,1
1733168286,2024-12-02 20:38,100.00,1003.15,1021.46,152,4.15,4.15,-73,1
1733168586,2024-12-02 20:43,100.00,1003.16,1021.47,152,4.00,4.00,-73,1
1733168886,2024-12-02 20:48,100.00,1003.18,1021.49,152,4.20,4.20,-73,1
1733169186,2024-12-02 20:53,100.00,1003.17,1021.48,152,4.17,4.17,-72,1
1733169486,2024-12-02 20:58,100.00,1003.21,1021.52,152,4.10,4.10,-72,1
1733169787,2024-12-02 21:03,100.00,1003.25,1021.56,152,4.22,4.22,-73,1
1733170087,2024-12-02 21:08,100.00,1003.24,1021.55,152,4.23,4.23,-72,1
1733170387,2024-12-02 21:13,100.00,1003.20,1021.52,152,4.22,4.22,-72,1
1733170687,2024-12-02 21:18,100.00,1003.25,1021.56,152,4.19,4.19,-72,1
1733170987,2024-12-02 21:23,100.00,1003.22,1021.53,152,4.11,4.11,-75,1
1733171287,2024-12-02 21:28,100.00,1003.17,1021.49,152,4.15,4.15,-72,1
1733171587,2024-12-02 21:33,100.00,1003.18,1021.49,152,4.16,4.16,-72,1
1733171887,2024-12-02 21:38,100.00,1003.19,1021.50,152,4.00,4.00,-73,1
1733172187,2024-12-02 21:43,100.00,1003.16,1021.47,152,4.13,4.13,-73,1
1733172487,2024-12-02 21:48,100.00,1003.20,1021.52,152,3.88,3.88,-73,1
1733172787,2024-12-02 21:53,100.00,1003.30,1021.62,152,4.05,4.05,-73,1
1733173087,2024-12-02 21:58,100.00,1003.26,1021.57,152,4.04,4.04,-72,1
1733173387,2024-12-02 22:03,100.00,1003.13,1021.44,152,3.99,3.99,-73,1
1733173687,2024-12-02 22:08,100.00,1003.09,1021.40,152,4.11,4.11,-71,1
1733173987,2024-12-02 22:13,100.00,1003.13,1021.44,152,3.79,3.79,-72,1
1733174287,2024-12-02 22:18,100.00,1003.11,1021.43,152,3.87,3.87,-71,1
1733174587,2024-12-02 22:23,100.00,1003.08,1021.39,152,3.92,3.92,-71,1
1733174887,2024-12-02 22:28,100.00,1003.02,1021.33,152,3.97,3.97,-72,1
1733175188,2024-12-02 22:33,100.00,1002.98,1021.30,152,3.80,3.80,-71,1
1733175488,2024-12-02 22:38,100.00,1002.94,1021.25,152,3.75,3.75,-72,1
1733175788,2024-12-02 22:43,100.00,1002.89,1021.20,152,3.80,3.80,-73,1
1733176088,2024-12-02 22:48,100.00,1002.81,1021.12,152,3.78,3.78,-72,1
1733176388,2024-12-02 22:53,100.00,1002.87,1021.18,152,3.83,3.83,-72,1
1733176688,2024-12-02 22:58,100.00,1002.83,1021.14,152,3.73,3.73,-69,1
1733176988,2024-12-02 23:03,100.00,1002.80,1021.12,152,3.61,3.61,-71,1
1733177289,2024-12-02 23:08,100.00,1002.84,1021.16,152,3.78,3.78,-71,1
1733177589,2024-12-02 23:13,100.00,1002.74,1021.06,152,3.77,3.77,-72,1
1733177889,2024-12-02 23:18,100.00,1002.68,1020.99,152,3.69,3.69,-70,1
1733178189,2024-12-02 23:23,100.00,1002.73,1021.05,152,3.71,3.71,-70,1
1733178489,2024-12-02 23:28,100.00,1002.67,1020.98,152,3.77,3.77,-72,1
1733178789,2024-12-02 23:33,100.00,1002.59,1020.90,152,3.80,3.80,-70,1
1733179089,2024-12-02 23:38,100.00,1002.61,1020.92,152,3.54,3.54,-70,1
1733179389,2024-12-02 23:43,100.00,1002.55,1020.86,152,3.58,3.58,-72,1
1733179689,2024-12-02 23:48,100.00,1002.52,1020.83,152,3.54,3.54,-72,1
1733179989,2024-12-02 23:53,100.00,1002.48,1020.80,152,3.57,3.57,-71,1
1733180289,2024-12-02 23:58,100.00,1002.51,1020.82,152,3.67,3.67,-70,1