1733180590,2024-12-03 00:03,100.00,1002.49,1020.80,152,3.60,3.60,-69,1
1733180890,2024-12-03 00:08,100.00,1002.38,1020.69,152,3.61,3.61,-72,1
1733181190,2024-12-03 00:13,100.00,1002.27,1020.58,152,3.54,3.54,-71,1
1733181490,2024-12-03 00:18,100.00,1002.26,1020.57,152,3.54,3.54,-71,1
1733181790,2024-12-03 00:23,100.00,1002.30,1020.61,152,3.33,3.33,-72,1
1733182090,2024-12-03 00:28,100.00,1002.22,1020.54,152,3.42,3.42,-74,1
1733182390,2024-12-03 00:33,100.00,1002.22,1020.53,152,3.36,3.36,-73,1
1733182690,2024-12-03 00:38,100.00,1002.16,1020.48,152,3.36,3.36,-73,1
1733182990,2024-12-03 00:43,100.00,1002.20,1020.51,152,3.30,3.30,-73,1
1733183290,2024-12-03 00:48,100.00,1002.12,1020.43,152,3.26,3.26,-72,1
1733183591,2024-12-03 00:53,100.00,1002.13,1020.44,152,3.11,3.11,-72,1
1733183891,2024-12-03 00:58,100.00,1002.12,1020.44,152,3.03,3.03,-72,1
1733184192,2024-12-03 01:03,100.00,1002.09,1020.40,152,3.19,3.19,-73,1
1733184492,2024-12-03 01:08,100.00,1002.06,1020.37,152,3.28,3.28,-76,1
1733184792,2024-12-03 01:13,100.00,1002.04,1020.35,152,3.32,3.32,-72,1
1733185092,2024-12-03 01:18,100.00,1002.07,1020.38,152,3.19,3.19,-73,1
1733185392,2024-12-03 01:23,100.00,1002.09,1020.40,152,3.16,3.16,-70,1
1733185692,2024-12-03 01:28,100.00,1002.03,1020.34,152,3.33,3.33,-71,1
1733185992,2024-12-03 01:33,100.00,1001.98,1020.30,152,3.18,3.18,-73,1
1733186292,2024-12-03 01:38,100.00,1001.94,1020.25,152,3.02,3.02,-72,1
1733186592,2024-12-03 01:43,100.00,1001.91,1020.22,152,2.98,2.98,-72,1
1733186892,2024-12-03 01:48,100.00,1001.93,1020.24,152,3.12,3.12,-70,1
1733187192,2024-12-03 01:53,100.00,1001.92,1020.24,152,3.04,3.04,-72,1
1733187492,2024-12-03 01:58,100.00,1001.97,1020.28,152,3.08,3.08,-71,1
1733187792,2024-12-03 02:03,100.00,1001.94,1020.25,152,3.10,3.10,-74,1
1733188092,2024-12-03 02:08,100.00,1001.97,1020.28,152,2.93,2.93,-72,1
1733188392,2024-12-03 02:13,100.00,1001.97,1020.29,152,2.96,2.96,-73,1
1733188692,2024-12-03 02:18,100.00,1001.90,1020.21,152,2.95,2.95,-73,1
1733188992,2024-12-03 02:23,100.00,1001.88,1020.20,152,2.77,2.77,-74,1
1733189292,2024-12-03 02:28,100.00,1001.85,1020.17,152,3.03,3.03,-74,1
1733189593,2024-12-03 02:33,100.00,1001.81,1020.13,152,3.02,3.02,-71,1
1733189893,2024-12-03 02:38,100.00,1001.79,1020.10,152,2.86,2.86,-72,1
1733190193,2024-12-03 02:43,100.00,1001.69,1020.01,152,2.80,2.80,-73,1
1733190493,2024-12-03 02:48,100.00,1001.69,1020.00,152,2.66,2.66,-71,1
1733190793,2024-12-03 02:53,100.00,1001.65,1019.97,152,2.57,2.57,-73,1
1733191093,2024-12-03 02:58,100.00,1001.58,1019.90,152,2.81,2.81,-72,1
1733191393,2024-12-03 03:03,100.00,1001.57,1019.89,152,2.74,2.74,-73,1
1733191693,2024-12-03 03:08,100.00,1001.54,1019.86,152,2.64,2.64,-71,1
1733191993,2024-12-03 03:13,100.00,1001.51,1019.82,152,2.91,2.91,-71,1
1733192293,2024-12-03 03:18,100.00,1001.49,1019.80,152,2.95,2.95,-71,1
1733192593,2024-12-03 03:23,100.00,1001.46,1019.77,152,2.80,2.80,-74,1
1733192893,2024-12-03 03:28,100.00,1001.54,1019.85,152,2.76,2.76,-69,1
1733193193,2024-12-03 03:33,100.00,1001.53,1019.84,152,2.90,2.90,-74,1
1733193493,2024-12-03 03:38,100.00,1001.48,1019.80,152,2.89,2.89,-74,1
1733193793,2024-12-03 03:43,100.00,1001.48,1019.79,152,2.87,2.87,-70,1
1733194093,2024-12-03 03:48,100.00,1001.46,1019.77,152,2.88,2.88,-74,1
1733194393,2024-12-03 03:53,100.00,1001.45,1019.76,152,2.88,2.88,-71,1
1733194693,2024-12-03 03:58,100.00,1001.46,1019.77,152,2.88,2.88,-74,1
1733194993,2024-12-03 04:03,100.00,1001.47,1019.78,152,2.81,2.81,-73,1
1733195294,2024-12-03 04:08,100.00,1001.40,1019.71,152,2.74,2.74,-71,1
1733195594,2024-12-03 04:13,100.00,1001.41,1019.73,152,2.87,2.87,-72,1
1733195894,2024-12-03 04:18,100.00,1001.37,1019.69,152,2.84,2.84,-72,1
1733196194,2024-12-03 04:23,100.00,1001.41,1019.72,152,2.82,2.82,-73,1
1733196494,2024-12-03 04:28,100.00,1001.39,1019.71,152,2.82,2.82,-75,1
1733196794,2024-12-03 04:33,100.00,1001.39,1019.70,152,2.66,2.66,-72,1
1733197094,2024-12-03 04:38,100.00,1001.43,1019.74,152,2.70,2.70,-72,1
1733197394,2024-12-03 04:43,100.00,1001.41,1019.73,152,2.72,2.72,-74,1
1733197694,2024-12-03 04:48,100.00,1001.37,1019.69,152,2.61,2.61,-70,1
1733197994,2024-12-03 04:53,100.00,1001.40,1019.71,152,2.54,2.54,-73,1
1733198294,2024-12-03 04:58,100.00,1001.34,1019.65,152,2.62,2.62,-71,1
1733198594,2024-12-03 05:03,100.00,1001.29,1019.61,152,2.55,2.55,-71,1
1733198895,2024-12-03 05:08,100.00,1001.26,1019.57,152,2.61,2.61,-72,1
1733199195,2024-12-03 05:13,100.00,1001.32,1019.63,152,2.56,2.56,-72,1
1733199495,2024-12-03 05:18,100.00,1001.31,1019.63,152,2.58,2.58,-71,1
1733199795,2024-12-03 05:23,100.00,1001.26,1019.57,152,2.57,2.57,-72,1
1733200095,2024-12-03 05:28,100.00,1001.20,1019.51,152,2.62,2.62,-71,1
1733200395,2024-12-03 05:33,100.00,1001.21,1019.53,152,2.62,2.62,-72,1
1733200695,2024-12-03 05:38,100.00,1001.16,1019.48,152,2.74,2.74,-74,1
1733200995,2024-12-03 05:43,100.00,1001.19,1019.50,152,2.85,2.85,-74,1
1733201295,2024-12-03 05:48,100.00,1001.19,1019.51,152,2.79,2.79,-71,1
1733201595,2024-12-03 05:53,100.00,1001.15,1019.46,152,2.74,2.74,-73,1
1733201895,2024-12-03 05:58,100.00,1001.13,1019.44,152,2.83,2.83,-72,1
1733202195,2024-12-03 06:03,100.00,1001.11,1019.42,152,2.80,2.80,-72,1
1733202496,2024-12-03 06:08,100.00,1001.10,1019.41,152,2.62,2.62,-72,1
1733202796,2024-12-03 06:13,100.00,1001.13,1019.45,152,2.83,2.83,-73,1
1733203096,2024-12-03 06:18,100.00,1001.18,1019.50,152,2.78,2.78,-72,1
1733203396,2024-12-03 06:23,100.00,1001.17,1019.48,152,2.64,2.64,-72,1
1733203696,2024-12-03 06:28,100.00,1001.13,1019.44,152,2.70,2.70,-73,1
1733203996,2024-12-03 06:33,100.00,1001.14,1019.45,152,2.86,2.86,-72,1
1733204296,2024-12-03 06:38,100.00,1001.06,1019.38,152,2.78,2.78,-72,1
1733204596,2024-12-03 06:43,100.00,1001.06,1019.38,152,2.83,2.83,-74,1
1733204896,2024-12-03 06:48,100.00,1000.99,1019.31,152,2.89,2.89,-73,1
1733205196,2024-12-03 06:53,100.00,1001.01,1019.32,152,2.95,2.95,-72,1
1733205496,2024-12-03 06:58,100.00,1001.00,1019.32,152,2.79,2.79,-73,1
1733205796,2024-12-03 07:03,100.00,1000.94,1019.25,152,2.85,2.85,-74,1
1733206096,2024-12-03 07:08,100.00,1001.03,1019.34,152,2.77,2.77,-73,1
1733206396,2024-12-03 07:13,100.00,1001.03,1019.35,152,2.76,2.76,-73,1
1733206697,2024-12-03 07:18,100.00,1001.03,1019.34,152,2.92,2.92,-73,1
1733206997,2024-12-03 07:23,100.00,1001.11,1019.42,152,2.84,2.84,-76,1
1733207297,2024-12-03 07:28,100.00,1001.11,1019.42,152,2.84,2.84,-74,1
1733207597,2024-12-03 07:33,100.00,1001.11,1019.43,152,2.86,2.86,-74,1
1733207897,2024-12-03 07:38,100.00,1001.18,1019.49,152,2.89,2.89,-72,1
1733208197,2024-12-03 07:43,100.00,1001.21,1019.52,152,2.93,2.93,-72,1
1733208497,2024-12-03 07:48,100.00,1001.14,1019.46,152,2.82,2.82,-73,1
1733208797,2024-12-03 07:53,100.00,1001.21,1019.52,152,2.68,2.68,-71,1
1733209097,2024-12-03 07:58,100.00,1001.30,1019.61,152,2.90,2.90,-71,1
1733209397,2024-12-03 08:03,100.00,1001.28,1019.59,152,3.14,3.14,-70,1
1733209697,2024-12-03 08:08,100.00,1001.33,1019.65,152,3.12,3.12,-73,1
1733209997,2024-12-03 08:13,100.00,1001.32,1019.63,152,2.89,2.89,-75,1
1733210298,2024-12-03 08:18,100.00,1001.37,1019.68,152,3.00,3.00,-78,1
1733210598,2024-12-03 08:23,100.00,1001.36,1019.67,152,2.83,2.83,-77,1
1733210898,2024-12-03 08:28,100.00,1001.40,1019.72,152,2.72,2.72,-73,1
1733211198,2024-12-03 08:33,100.00,1001.39,1019.70,152,2.74,2.74,-75,1
1733211498,2024-12-03 08:38,100.00,1001.39,1019.70,152,2.88,2.88,-75,1
1733211798,2024-12-03 08:43,100.00,1001.45,1019.76,152,2.77,2.77,-73,1
1733212098,2024-12-03 08:48,100.00,1001.52,1019.83,152,2.73,2.73,-70,1
1733212398,2024-12-03 08:53,100.00,1001.58,1019.89,152,2.80,2.80,-76,1
1733212698,2024-12-03 08:58,100.00,1001.60,1019.92,152,2.53,2.53,-73,1
1733212998,2024-12-03 09:03,100.00,1001.53,1019.84,152,2.59,2.59,-76,1
1733213298,2024-12-03 09:08,100.00,1001.58,1019.89,152,2.60,2.60,-75,1
1733213598,2024-12-03 09:13,100.00,1001.54,1019.85,152,2.58,2.58,-76,1
1733213899,2024-12-03 09:18,100.00,1001.60,1019.91,152,2.70,2.70,-78,1
1733214199,2024-12-03 09:23,100.00,1001.62,1019.93,152,2.78,2.78,-77,1
1733214499,2024-12-03 09:28,100.00,1001.62,1019.93,152,2.79,2.79,-76,1
1733214799,2024-12-03 09:33,100.00,1001.60,1019.91,152,2.91,2.91,-74,1
1733215099,2024-12-03 09:38,100.00,1001.44,1019.76,152,2.93,2.93,-76,1
1733215399,2024-12-03 09:43,100.00,1001.49,1019.81,152,2.97,2.97,-76,1
1733215699,2024-12-03 09:48,100.00,1001.47,1019.79,152,2.85,2.85,-74,1
1733215999,2024-12-03 09:53,100.00,1001.48,1019.80,152,2.95,2.95,-77,1
1733216299,2024-12-03 09:58,100.00,1001.47,1019.78,152,2.99,2.99,-73,1
1733216599,2024-12-03 10:03,100.00,1001.39,1019.70,152,3.04,3.04,-74,1
1733216899,2024-12-03 10:08,100.00,1001.42,1019.73,152,3.11,3.11,-76,1
1733217199,2024-12-03 10:13,100.00,1001.41,1019.73,152,3.12,3.12,-76,1
1733217500,2024-12-03 10:18,100.00,1001.43,1019.74,152,3.15,3.15,-78,1
1733217800,2024-12-03 10:23,100.00,1001.44,1019.76,152,3.13,3.13,-73,1
1733218100,2024-12-03 10:28,99.89,1001.39,1019.70,152,3.29,3.28,-75,1
1733218400,2024-12-03 10:33,99.89,1001.38,1019.70,152,3.41,3.40,-79,1
1733218700,2024-12-03 10:38,99.30,1001.39,1019.70,152,3.42,3.32,-76,1
1733219000,2024-12-03 10:43,97.46,1001.30,1019.62,152,3.58,3.22,-75,1
1733219300,2024-12-03 10:48,98.53,1001.33,1019.64,152,3.52,3.31,-75,1
1733219600,2024-12-03 10:53,97.95,1001.28,1019.59,152,3.64,3.35,-73,1
1733219900,2024-12-03 10:58,96.68,1001.33,1019.64,152,3.97,3.49,-76,1
1733220200,2024-12-03 11:03,94.81,1001.30,1019.61,152,4.30,3.54,-71,1
1733220500,2024-12-03 11:08,94.60,1001.33,1019.65,152,4.29,3.50,-74,1
1733220801,2024-12-03 11:13,95.17,1001.14,1019.45,152,4.32,3.62,-75,1
1733221101,2024-12-03 11:18,93.37,1001.18,1019.50,152,4.50,3.53,-76,1
1733221401,2024-12-03 11:23,92.88,1001.18,1019.49,152,4.72,3.67,-76,1
1733221701,2024-12-03 11:28,93.14,1001.07,1019.39,152,4.96,3.95,-74,1
1733222001,2024-12-03 11:33,88.31,1001.09,1019.40,152,5.27,3.50,-74,1
1733222301,2024-12-03 11:38,87.36,1001.02,1019.34,152,5.68,3.75,-74,1
1733222601,2024-12-03 11:43,85.99,1001.00,1019.31,152,5.82,3.66,-75,1
1733222901,2024-12-03 11:48,86.79,1000.96,1019.27,152,5.63,3.61,-76,1
1733223201,2024-12-03 11:53,86.72,1000.92,1019.24,152,5.35,3.32,-74,1
1733223501,2024-12-03 11:58,86.80,1000.95,1019.26,152,5.61,3.59,-75,1
1733224101,2024-12-03 12:08,85.54,1000.93,1019.25,152,5.29,3.07,-75,1
1733224401,2024-12-03 12:13,87.14,1001.07,1019.38,152,5.10,3.14,-77,1
1733224702,2024-12-03 12:18,84.80,1000.95,1019.26,152,5.95,3.59,-77,1
1733225002,2024-12-03 12:23,85.37,1000.93,1019.24,152,5.65,3.39,-76,1
1733225302,2024-12-03 12:28,85.54,1000.90,1019.22,152,5.76,3.53,-76,1
1733225902,2024-12-03 12:38,85.41,1000.90,1019.21,152,6.07,3.81,-77,1
1733226202,2024-12-03 12:43,83.80,1000.91,1019.23,152,6.13,3.60,-75,1
1733226502,2024-12-03 12:48,83.60,1000.87,1019.19,152,6.28,3.71,-73,1
1733226802,2024-12-03 12:53,83.86,1000.80,1019.11,152,6.18,3.66,-75,1
1733227102,2024-12-03 12:58,83.68,1000.76,1019.08,152,5.58,3.04,-74,1
1733227402,2024-12-03 13:03,84.05,1000.69,1019.00,152,5.80,3.32,-74,1
1733227702,2024-12-03 13:08,83.39,1000.61,1018.93,152,5.93,3.33,-72,1
1733228003,2024-12-03 13:13,85.22,1000.58,1018.90,152,5.60,3.32,-76,1
1733228603,2024-12-03 13:23,82.28,1000.62,1018.93,152,6.17,3.38,-73,1
1733228903,2024-12-03 13:28,84.75,1000.79,1019.10,152,5.71,3.35,-75,1
1733229203,2024-12-03 13:33,82.31,1000.72,1019.03,152,6.25,3.46,-77,1
1733229503,2024-12-03 13:38,80.45,1000.72,1019.04,152,6.39,3.28,-72,1
1733229803,2024-12-03 13:43,80.19,1000.66,1018.97,152,6.56,3.40,-75,1
1733230403,2024-12-03 13:53,83.81,1000.75,1019.07,152,5.82,3.30,-77,1
1733230703,2024-12-03 13:58,82.76,1000.72,1019.03,152,5.87,3.17,-76,1
1733231003,2024-12-03 14:03,82.56,1000.73,1019.04,152,5.77,3.04,-74,1
1733231604,2024-12-03 14:13,85.69,1000.79,1019.11,152,5.08,2.88,-76,1
1733231904,2024-12-03 14:18,87.07,1000.70,1019.01,152,5.16,3.19,-77,1
1733232204,2024-12-03 14:23,85.89,1000.65,1018.97,152,5.20,3.04,-76,1
1733232504,2024-12-03 14:28,88.89,1000.70,1019.02,152,4.70,3.03,-75,1
1733232804,2024-12-03 14:33,88.42,1000.78,1019.09,152,4.71,2.96,-76,1
1733233104,2024-12-03 14:38,89.26,1000.77,1019.08,152,4.64,3.03,-74,1
1733233404,2024-12-03 14:43,90.71,1000.81,1019.12,152,4.13,2.75,-74,1
1733233704,2024-12-03 14:48,92.04,1000.88,1019.19,152,4.03,2.86,-75,1
1733234004,2024-12-03 14:53,94.21,1000.87,1019.18,152,3.71,2.87,-74,1
1733234304,2024-12-03 14:58,95.12,1000.90,1019.21,152,3.41,2.70,-75,1
1733234604,2024-12-03 15:03,96.79,1000.94,1019.26,152,3.18,2.72,-73,1
1733234905,2024-12-03 15:08,97.49,1000.94,1019.25,152,3.10,2.74,-77,1
1733235205,2024-12-03 15:13,98.49,1000.90,1019.22,152,2.89,2.68,-78,1
1733235505,2024-12-03 15:18,99.04,1000.86,1019.17,152,2.83,2.70,-80,1
1733235805,2024-12-03 15:23,99.83,1000.89,1019.20,152,2.69,2.67,-77,1
1733236105,2024-12-03 15:28,100.00,1000.89,1019.20,152,2.63,2.63,-76,1
1733236405,2024-12-03 15:33,100.00,1000.91,1019.22,152,2.48,2.48,-75,1
1733236705,2024-12-03 15:38,100.00,1000.87,1019.18,152,2.36,2.36,-74,1
1733237005,2024-12-03 15:43,100.00,1000.84,1019.15,152,2.26,2.26,-72,1
1733237305,2024-12-03 15:48,100.00,1000.88,1019.20,152,2.15,2.15,-74,1
1733237605,2024-12-03 15:53,100.00,1000.84,1019.16,152,2.10,2.10,-73,1
1733237905,2024-12-03 15:58,100.00,1000.81,1019.13,152,2.08,2.08,-74,1
1733238205,2024-12-03 16:03,100.00,1000.78,1019.10,152,1.95,1.95,-75,1
1733238506,2024-12-03 16:08,100.00,1000.82,1019.13,152,1.73,1.73,-75,1
1733238806,2024-12-03 16:13,100.00,1000.82,1019.13,152,1.59,1.59,-73,1
1733239106,2024-12-03 16:18,100.00,1000.88,1019.20,152,1.38,1.38,-73,1
1733239406,2024-12-03 16:23,100.00,1000.93,1019.25,152,1.25,1.25,-74,1
1733239706,2024-12-03 16:28,100.00,1000.98,1019.30,152,1.17,1.17,-74,1
1733240006,2024-12-03 16:33,100.00,1001.02,1019.33,152,1.05,1.05,-75,1
1733240307,2024-12-03 16:38,100.00,1000.98,1019.30,152,0.98,0.98,-73,1
1733240607,2024-12-03 16:43,100.00,1001.02,1019.33,152,0.96,0.96,-75,1
1733240907,2024-12-03 16:48,100.00,1001.10,1019.41,152,0.94,0.94,-74,1
1733241207,2024-12-03 16:53,100.00,1001.15,1019.46,152,0.90,0.90,-73,1
1733241507,2024-12-03 16:58,100.00,1001.13,1019.44,152,0.90,0.90,-73,1
1733241807,2024-12-03 17:03,100.00,1001.10,1019.42,152,0.91,0.91,-73,1
1733242108,2024-12-03 17:08,100.00,1001.12,1019.44,152,0.92,0.92,-73,1
1733242408,2024-12-03 17:13,100.00,1001.19,1019.50,152,1.00,1.00,-75,1
1733242708,2024-12-03 17:18,100.00,1001.21,1019.53,152,1.07,1.07,-73,1
1733243008,2024-12-03 17:23,100.00,1001.30,1019.61,152,1.03,1.03,-72,1
1733243308,2024-12-03 17:28,100.00,1001.28,1019.59,152,1.14,1.14,-74,1
1733243608,2024-12-03 17:33,100.00,1001.40,1019.71,152,1.18,1.18,-75,1
1733243908,2024-12-03 17:38,100.00,1001.46,1019.77,152,1.20,1.20,-75,1
1733244208,2024-12-03 17:43,100.00,1001.50,1019.81,152,1.11,1.11,-73,1
1733244508,2024-12-03 17:48,100.00,1001.52,1019.83,152,0.97,0.97,-74,1
1733244808,2024-12-03 17:53,100.00,1001.52,1019.83,152,0.87,0.87,-74,1
1733245108,2024-12-03 17:58,100.00,1001.55,1019.87,152,0.76,0.76,-74,1
1733245408,2024-12-03 18:03,100.00,1001.60,1019.91,152,0.59,0.59,-73,1
1733245709,2024-12-03 18:08,100.00,1001.56,1019.87,152,0.46,0.46,-75,1
1733246009,2024-12-03 18:13,100.00,1001.58,1019.89,152,0.33,0.33,-76,1
1733246309,2024-12-03 18:18,100.00,1001.58,1019.89,152,0.32,0.32,-77,1
1733246609,2024-12-03 18:23,100.00,1001.59,1019.90,152,0.32,0.32,-76,1
1733246909,2024-12-03 18:28,100.00,1001.60,1019.92,152,0.32,0.32,-75,1
1733247209,2024-12-03 18:33,100.00,1001.65,1019.96,152,0.32,0.32,-75,1
1733247509,2024-12-03 18:38,100.00,1001.65,1019.96,152,0.32,0.32,-74,1
1733247809,2024-12-03 18:43,100.00,1001.68,1019.99,152,0.24,0.24,-75,1
1733248109,2024-12-03 18:48,100.00,1001.70,1020.01,152,0.19,0.19,-75,1
1733248409,2024-12-03 18:53,100.00,1001.71,1020.02,152,0.09,0.09,-75,1
1733248709,2024-12-03 18:58,100.00,1001.67,1019.98,152,0.07,0.07,-74,1
1733249009,2024-12-03 19:03,100.00,1001.64,1019.96,152,0.02,0.02,-75,1
1733249310,2024-12-03 19:08,100.00,1001.69,1020.00,152,-0.13,-0.13,-75,1
1733249610,2024-12-03 19:13,100.00,1001.74,1020.05,152,-0.22,-0.22,-75,1
1733249910,2024-12-03 19:18,100.00,1001.73,1020.04,152,-0.24,-0.24,-76,1
1733250210,2024-12-03 19:23,100.00,1001.75,1020.07,152,-0.23,-0.23,-77,1
1733250510,2024-12-03 19:28,100.00,1001.76,1020.07,152,-0.24,-0.24,-75,1
1733250810,2024-12-03 19:33,100.00,1001.75,1020.06,152,-0.19,-0.19,-75,1
1733251110,2024-12-03 19:38,100.00,1001.72,1020.03,152,-0.27,-0.27,-76,1
1733251410,2024-12-03 19:43,100.00,1001.68,1019.99,152,-0.36,-0.36,-75,1
1733251710,2024-12-03 19:48,100.00,1001.71,1020.03,152,-0.46,-0.46,-75,1
1733252010,2024-12-03 19:53,100.00,1001.74,1020.05,152,-0.56,-0.56,-75,1
1733252310,2024-12-03 19:58,100.00,1001.67,1019.98,152,-0.58,-0.58,-75,1
1733252610,2024-12-03 20:03,100.00,1001.68,1020.00,152,-0.66,-0.66,-75,1
1733252912,2024-12-03 20:08,100.00,1001.72,1020.03,152,-0.69,-0.69,-75,1
1733253212,2024-12-03 20:13,100.00,1001.72,1020.04,152,-0.73,-0.73,-74,1
1733253512,2024-12-03 20:18,100.00,1001.71,1020.03,152,-0.80,-0.80,-74,1
1733253812,2024-12-03 20:23,100.00,1001.70,1020.01,152,-0.86,-0.86,-74,1
1733254112,2024-12-03 20:28,100.00,1001.73,1020.04,152,-0.94,-0.94,-74,1
1733254412,2024-12-03 20:33,100.00,1001.86,1020.17,152,-0.96,-0.96,-74,1
1733254712,2024-12-03 20:38,100.00,1001.87,1020.19,152,-0.86,-0.86,-75,1
1733255012,2024-12-03 20:43,100.00,1001.87,1020.18,152,-0.73,-0.73,-75,1
1733255312,2024-12-03 20:48,100.00,1001.91,1020.23,152,-0.56,-0.56,-73,1
1733255612,2024-12-03 20:53,100.00,1002.03,1020.34,152,-0.45,-0.45,-74,1
1733255912,2024-12-03 20:58,100.00,1002.00,1020.31,152,-0.31,-0.31,-74,1
1733256212,2024-12-03 21:03,100.00,1002.00,1020.32,152,-0.18,-0.18,-74,1
1733256512,2024-12-03 21:08,100.00,1002.03,1020.34,152,-0.13,-0.13,-73,1
1733256812,2024-12-03 21:13,100.00,1002.03,1020.34,152,-0.03,-0.03,-74,1
1733257113,2024-12-03 21:18,100.00,1002.01,1020.32,152,-0.01,-0.01,-74,1
1733257413,2024-12-03 21:23,100.00,1001.96,1020.27,152,0.09,0.09,-76,1
1733257713,2024-12-03 21:28,100.00,1001.98,1020.29,152,0.05,0.05,-73,1
1733258013,2024-12-03 21:33,100.00,1002.01,1020.32,152,0.12,0.12,-76,1
1733258313,2024-12-03 21:38,100.00,1002.04,1020.35,152,0.02,0.02,-75,1
1733258613,2024-12-03 21:43,100.00,1002.03,1020.34,152,0.03,0.03,-73,1
1733258913,2024-12-03 21:48,100.00,1002.06,1020.37,152,0.01,0.01,-75,1
1733259213,2024-12-03 21:53,100.00,1002.13,1020.44,152,0.09,0.09,-74,1
1733259513,2024-12-03 21:58,100.00,1002.14,1020.45,152,0.20,0.20,-75,1
1733259813,2024-12-03 22:03,100.00,1002.18,1020.50,152,0.22,0.22,-74,1
1733260113,2024-12-03 22:08,100.00,1002.18,1020.50,152,0.25,0.25,-76,1
1733260413,2024-12-03 22:13,100.00,1002.24,1020.55,152,0.27,0.27,-73,1
1733260713,2024-12-03 22:18,100.00,1002.37,1020.68,152,0.22,0.22,-74,1
1733261013,2024-12-03 22:23,100.00,1002.37,1020.69,152,0.34,0.34,-74,1
1733261313,2024-12-03 22:28,100.00,1002.32,1020.64,152,0.34,0.34,-73,1
1733261613,2024-12-03 22:33,100.00,1002.35,1020.66,152,0.27,0.27,-73,1
1733261913,2024-12-03 22:38,100.00,1002.37,1020.69,152,0.31,0.31,-74,1
1733262213,2024-12-03 22:43,100.00,1002.38,1020.70,152,0.33,0.33,-75,1
1733262513,2024-12-03 22:48,100.00,1002.41,1020.73,152,0.49,0.49,-74,1
1733262813,2024-12-03 22:53,100.00,1002.42,1020.73,152,0.42,0.42,-74,1
1733263114,2024-12-03 22:58,100.00,1002.49,1020.80,152,0.34,0.34,-74,1
1733263414,2024-12-03 23:03,100.00,1002.40,1020.71,152,0.53,0.53,-74,1
1733263715,2024-12-03 23:08,100.00,1002.36,1020.68,152,0.47,0.47,-73,1
1733264015,2024-12-03 23:13,100.00,1002.36,1020.67,152,0.51,0.51,-74,1
1733264315,2024-12-03 23:18,100.00,1002.37,1020.69,152,0.42,0.42,-75,1
1733264615,2024-12-03 23:23,100.00,1002.33,1020.64,152,0.48,0.48,-76,1
1733264915,2024-12-03 23:28,100.00,1002.35,1020.66,152,0.50,0.50,-76,1
1733265215,2024-12-03 23:33,100.00,1002.34,1020.65,152,0.38,0.38,-75,1
1733265515,2024-12-03 23:38,100.00,1002.42,1020.73,152,0.44,0.44,-74,1
1733265815,2024-12-03 23:43,100.00,1002.38,1020.69,152,0.41,0.41,-75,1
1733266115,2024-12-03 23:48,100.00,1002.42,1020.73,152,0.25,0.25,-74,1
1733266415,2024-12-03 23:53,100.00,1002.47,1020.78,152,0.35,0.35,-73,1
1733266715,2024-12-03 23:58,100.00,1002.44,1020.76,152,0.38,0.38,-74,1