1733267015,2024-12-04 00:03,100.00,1002.48,1020.79,152,0.43,0.43,-74,1
1733267316,2024-12-04 00:08,100.00,1002.53,1020.84,152,0.38,0.38,-73,1
1733267616,2024-12-04 00:13,100.00,1002.54,1020.85,152,0.36,0.36,-73,1
1733267916,2024-12-04 00:18,100.00,1002.44,1020.75,152,0.49,0.49,-74,1
1733268216,2024-12-04 00:23,100.00,1002.52,1020.84,152,0.33,0.33,-73,1
1733268516,2024-12-04 00:28,100.00,1002.55,1020.87,152,0.42,0.42,-74,1
1733268816,2024-12-04 00:33,100.00,1002.55,1020.87,152,0.49,0.49,-74,1
1733269116,2024-12-04 00:38,100.00,1002.50,1020.82,152,0.45,0.45,-74,1
1733269416,2024-12-04 00:43,100.00,1002.48,1020.79,152,0.50,0.50,-74,1
1733269716,2024-12-04 00:48,100.00,1002.49,1020.81,152,0.56,0.56,-73,1
1733270016,2024-12-04 00:53,100.00,1002.50,1020.81,152,0.56,0.56,-73,1
1733270316,2024-12-04 00:58,100.00,1002.56,1020.87,152,0.49,0.49,-73,1
1733270616,2024-12-04 01:03,100.00,1002.53,1020.85,152,0.51,0.51,-74,1
1733270917,2024-12-04 01:08,100.00,1002.57,1020.88,152,0.55,0.55,-74,1
1733271217,2024-12-04 01:13,100.00,1002.53,1020.84,152,0.65,0.65,-74,1
1733271517,2024-12-04 01:18,100.00,1002.56,1020.88,152,0.70,0.70,-76,1
1733271817,2024-12-04 01:23,100.00,1002.51,1020.82,152,0.82,0.82,-75,1
1733272117,2024-12-04 01:28,100.00,1002.53,1020.84,152,0.76,0.76,-74,1
1733272417,2024-12-04 01:33,100.00,1002.57,1020.88,152,0.73,0.73,-75,1
1733272717,2024-12-04 01:38,100.00,1002.54,1020.86,152,0.76,0.76,-73,1
1733273017,2024-12-04 01:43,100.00,1002.55,1020.86,152,0.78,0.78,-74,1
1733273317,2024-12-04 01:48,100.00,1002.50,1020.81,152,0.78,0.78,-75,1
1733273617,2024-12-04 01:53,100.00,1002.49,1020.81,152,0.74,0.74,-74,1
1733273917,2024-12-04 01:58,100.00,1002.44,1020.75,152,0.63,0.63,-72,1
1733274217,2024-12-04 02:03,100.00,1002.46,1020.77,152,0.79,0.79,-74,1
1733274518,2024-12-04 02:08,100.00,1002.57,1020.88,152,0.93,0.93,-74,1
1733274818,2024-12-04 02:13,100.00,1002.54,1020.85,152,0.86,0.86,-73,1
1733275118,2024-12-04 02:18,100.00,1002.47,1020.78,152,0.96,0.96,-74,1
1733275418,2024-12-04 02:23,100.00,1002.51,1020.82,152,0.88,0.88,-75,1
1733275718,2024-12-04 02:28,100.00,1002.49,1020.81,152,0.91,0.91,-73,1
1733276018,2024-12-04 02:33,100.00,1002.49,1020.80,152,1.06,1.06,-74,1
1733276318,2024-12-04 02:38,100.00,1002.50,1020.81,152,1.04,1.04,-73,1
1733276618,2024-12-04 02:43,100.00,1002.41,1020.73,152,1.04,1.04,-74,1
1733276918,2024-12-04 02:48,100.00,1002.45,1020.77,152,1.07,1.07,-73,1
1733277218,2024-12-04 02:53,100.00,1002.48,1020.80,152,1.17,1.17,-74,1
1733277519,2024-12-04 02:58,100.00,1002.50,1020.82,152,1.13,1.13,-73,1
1733277819,2024-12-04 03:03,100.00,1002.49,1020.81,152,1.19,1.19,-74,1
1733278120,2024-12-04 03:08,100.00,1002.50,1020.81,152,1.21,1.21,-73,1
1733278420,2024-12-04 03:13,100.00,1002.54,1020.85,152,1.23,1.23,-74,1
1733278720,2024-12-04 03:18,100.00,1002.55,1020.87,152,1.33,1.33,-73,1
1733279020,2024-12-04 03:23,100.00,1002.52,1020.83,152,1.27,1.27,-76,1
1733279320,2024-12-04 03:28,100.00,1002.51,1020.82,152,1.14,1.14,-76,1
1733279620,2024-12-04 03:33,100.00,1002.46,1020.78,152,1.19,1.19,-76,1
1733279920,2024-12-04 03:38,100.00,1002.47,1020.78,152,1.26,1.26,-76,1
1733280220,2024-12-04 03:43,100.00,1002.52,1020.83,152,1.18,1.18,-75,1
1733280520,2024-12-04 03:48,100.00,1002.51,1020.82,152,1.20,1.20,-76,1
1733280820,2024-12-04 03:53,100.00,1002.54,1020.85,152,1.23,1.23,-73,1
1733281120,2024-12-04 03:58,100.00,1002.54,1020.86,152,1.12,1.12,-74,1
1733281420,2024-12-04 04:03,100.00,1002.53,1020.84,152,1.19,1.19,-74,1
1733281720,2024-12-04 04:08,100.00,1002.60,1020.92,152,1.08,1.08,-73,1
1733282020,2024-12-04 04:13,100.00,1002.55,1020.86,152,1.14,1.14,-73,1
1733282320,2024-12-04 04:18,100.00,1002.54,1020.85,152,1.23,1.23,-74,1
1733282620,2024-12-04 04:23,100.00,1002.54,1020.86,152,1.34,1.34,-74,1
1733282920,2024-12-04 04:28,100.00,1002.60,1020.92,152,1.30,1.30,-74,1
1733283220,2024-12-04 04:33,100.00,1002.62,1020.94,152,1.30,1.30,-75,1
1733283521,2024-12-04 04:38,100.00,1002.64,1020.95,152,1.34,1.34,-73,1
1733283821,2024-12-04 04:43,100.00,1002.63,1020.95,152,1.30,1.30,-74,1
1733284121,2024-12-04 04:48,100.00,1002.72,1021.03,152,1.39,1.39,-74,1
1733284421,2024-12-04 04:53,100.00,1002.71,1021.02,152,1.37,1.37,-74,1
1733284721,2024-12-04 04:58,100.00,1002.73,1021.04,152,1.34,1.34,-73,1
1733285021,2024-12-04 05:03,100.00,1002.74,1021.05,152,1.18,1.18,-74,1
1733285322,2024-12-04 05:08,100.00,1002.73,1021.04,152,1.24,1.24,-75,1
1733285622,2024-12-04 05:13,100.00,1002.77,1021.08,152,1.32,1.32,-74,1
1733285922,2024-12-04 05:18,100.00,1002.81,1021.12,152,1.35,1.35,-75,1
1733286222,2024-12-04 05:23,100.00,1002.81,1021.12,152,1.39,1.39,-76,1
1733286522,2024-12-04 05:28,100.00,1002.80,1021.12,152,1.20,1.20,-74,1
1733286822,2024-12-04 05:33,100.00,1002.78,1021.10,152,1.43,1.43,-75,1
1733287122,2024-12-04 05:38,100.00,1002.77,1021.08,152,1.43,1.43,-74,1
1733287422,2024-12-04 05:43,100.00,1002.81,1021.12,152,1.54,1.54,-75,1
1733287722,2024-12-04 05:48,100.00,1002.83,1021.14,152,1.48,1.48,-74,1
1733288022,2024-12-04 05:53,100.00,1002.85,1021.16,152,1.42,1.42,-74,1
1733288322,2024-12-04 05:58,100.00,1002.89,1021.21,152,1.47,1.47,-75,1
1733288622,2024-12-04 06:03,100.00,1002.86,1021.17,152,1.58,1.58,-74,1
1733288924,2024-12-04 06:08,100.00,1002.91,1021.22,152,1.57,1.57,-74,1
1733289224,2024-12-04 06:13,100.00,1002.89,1021.20,152,1.54,1.54,-75,1
1733289524,2024-12-04 06:18,100.00,1002.90,1021.22,152,1.54,1.54,-76,1
1733289824,2024-12-04 06:23,100.00,1002.91,1021.22,152,1.57,1.57,-76,1
1733290124,2024-12-04 06:28,100.00,1002.98,1021.30,152,1.53,1.53,-75,1
1733290424,2024-12-04 06:33,100.00,1003.07,1021.38,152,1.57,1.57,-74,1
1733290724,2024-12-04 06:38,100.00,1003.08,1021.39,152,1.52,1.52,-73,1
1733291024,2024-12-04 06:43,100.00,1003.15,1021.47,152,1.42,1.42,-75,1
1733291324,2024-12-04 06:48,100.00,1003.16,1021.48,152,1.43,1.43,-73,1
1733291624,2024-12-04 06:53,100.00,1003.24,1021.55,152,1.48,1.48,-74,1
1733291924,2024-12-04 06:58,100.00,1003.21,1021.52,152,1.55,1.55,-74,1
1733292224,2024-12-04 07:03,100.00,1003.25,1021.56,152,1.51,1.51,-74,1
1733292525,2024-12-04 07:08,100.00,1003.28,1021.60,152,1.54,1.54,-73,1
1733292825,2024-12-04 07:13,100.00,1003.36,1021.67,152,1.54,1.54,-74,1
1733293125,2024-12-04 07:18,100.00,1003.42,1021.73,152,1.48,1.48,-74,1
1733293425,2024-12-04 07:23,100.00,1003.37,1021.68,152,1.64,1.64,-74,1
1733293725,2024-12-04 07:28,100.00,1003.38,1021.70,152,1.68,1.68,-72,1
1733294025,2024-12-04 07:33,100.00,1003.46,1021.77,152,1.57,1.57,-77,1
1733294325,2024-12-04 07:38,100.00,1003.52,1021.83,152,1.61,1.61,-73,1
1733294626,2024-12-04 07:43,100.00,1003.56,1021.88,152,1.54,1.54,-75,1
1733294926,2024-12-04 07:48,100.00,1003.56,1021.87,152,1.66,1.66,-73,1
1733295226,2024-12-04 07:53,100.00,1003.65,1021.96,152,1.72,1.72,-73,1
1733295526,2024-12-04 07:58,100.00,1003.70,1022.01,152,1.62,1.62,-73,1
1733295826,2024-12-04 08:03,100.00,1003.76,1022.08,152,1.66,1.66,-74,1
1733296126,2024-12-04 08:08,100.00,1003.82,1022.13,152,1.66,1.66,-76,1
1733296426,2024-12-04 08:13,100.00,1003.80,1022.11,152,1.75,1.75,-76,1
1733296726,2024-12-04 08:18,100.00,1003.80,1022.12,152,1.82,1.82,-76,1
1733297026,2024-12-04 08:23,100.00,1003.79,1022.10,152,1.90,1.90,-81,1
1733297326,2024-12-04 08:28,100.00,1003.80,1022.11,152,1.87,1.87,-76,1
1733297626,2024-12-04 08:33,100.00,1003.84,1022.15,152,1.87,1.87,-74,1
1733297926,2024-12-04 08:38,100.00,1003.85,1022.16,152,1.85,1.85,-77,1
1733298226,2024-12-04 08:43,100.00,1003.90,1022.21,152,1.94,1.94,-74,1
1733298526,2024-12-04 08:48,100.00,1003.90,1022.21,152,1.87,1.87,-77,1
1733298826,2024-12-04 08:53,100.00,1004.02,1022.33,152,1.86,1.86,-75,1
1733299126,2024-12-04 08:58,100.00,1003.98,1022.29,152,1.96,1.96,-78,1
1733299426,2024-12-04 09:03,100.00,1004.03,1022.34,152,1.97,1.97,-74,1
1733299727,2024-12-04 09:08,100.00,1004.07,1022.38,152,2.13,2.13,-76,1
1733300027,2024-12-04 09:13,100.00,1004.10,1022.41,152,2.09,2.09,-75,1
1733300327,2024-12-04 09:18,100.00,1004.06,1022.38,152,2.26,2.26,-75,1
1733300627,2024-12-04 09:23,100.00,1004.10,1022.41,152,2.25,2.25,-79,1
1733300927,2024-12-04 09:28,100.00,1004.14,1022.46,152,2.24,2.24,-74,1
1733301227,2024-12-04 09:33,100.00,1004.16,1022.47,152,2.07,2.07,-75,1
1733301527,2024-12-04 09:38,100.00,1004.18,1022.50,152,2.13,2.13,-76,1
1733301827,2024-12-04 09:43,100.00,1004.21,1022.53,152,2.26,2.26,-78,1
1733302127,2024-12-04 09:48,100.00,1004.21,1022.53,152,2.32,2.32,-76,1
1733302427,2024-12-04 09:53,100.00,1004.21,1022.52,152,2.28,2.28,-77,1
1733302727,2024-12-04 09:58,100.00,1004.24,1022.55,152,2.31,2.31,-77,1
1733303027,2024-12-04 10:03,100.00,1004.25,1022.56,152,2.46,2.46,-77,1
1733303327,2024-12-04 10:08,100.00,1004.26,1022.57,152,2.49,2.49,-75,1
1733303628,2024-12-04 10:13,100.00,1004.26,1022.57,152,2.61,2.61,-75,1
1733303928,2024-12-04 10:18,100.00,1004.30,1022.62,152,2.60,2.60,-78,1
1733304228,2024-12-04 10:23,100.00,1004.30,1022.61,152,2.51,2.51,-77,1
1733304528,2024-12-04 10:28,100.00,1004.32,1022.64,152,2.56,2.56,-77,1
1733304828,2024-12-04 10:33,100.00,1004.37,1022.68,152,2.62,2.62,-77,1
1733305128,2024-12-04 10:38,100.00,1004.43,1022.74,152,2.73,2.73,-78,1
1733305428,2024-12-04 10:43,100.00,1004.40,1022.71,152,2.74,2.74,-78,1
1733305728,2024-12-04 10:48,100.00,1004.42,1022.74,152,2.71,2.71,-78,1
1733306028,2024-12-04 10:53,100.00,1004.43,1022.74,152,2.86,2.86,-78,1
1733306328,2024-12-04 10:58,100.00,1004.45,1022.76,152,2.76,2.76,-78,1
1733306628,2024-12-04 11:03,100.00,1004.43,1022.74,152,2.98,2.98,-79,1
1733306929,2024-12-04 11:08,100.00,1004.47,1022.78,152,3.03,3.03,-76,1
1733307232,2024-12-04 11:13,100.00,1004.47,1022.78,152,2.96,2.96,-78,1
1733307532,2024-12-04 11:18,100.00,1004.52,1022.84,152,3.23,3.23,-77,1
1733307832,2024-12-04 11:23,100.00,1004.58,1022.89,152,3.12,3.12,-74,1
1733308132,2024-12-04 11:28,100.00,1004.62,1022.93,152,3.18,3.18,-75,1
1733308432,2024-12-04 11:33,100.00,1004.65,1022.97,152,3.15,3.15,-75,1
1733308732,2024-12-04 11:38,100.00,1004.63,1022.94,152,3.09,3.09,-74,1
1733309032,2024-12-04 11:43,100.00,1004.67,1022.98,152,3.05,3.05,-76,1
1733309332,2024-12-04 11:48,100.00,1004.71,1023.02,152,3.13,3.13,-76,1
1733309632,2024-12-04 11:53,100.00,1004.71,1023.02,152,3.16,3.16,-73,1
1733309932,2024-12-04 11:58,100.00,1004.72,1023.03,152,3.30,3.30,-73,1
1733310233,2024-12-04 12:03,100.00,1004.71,1023.02,152,3.35,3.35,-73,1
1733310533,2024-12-04 12:08,100.00,1004.71,1023.02,152,3.28,3.28,-73,1
1733310833,2024-12-04 12:13,100.00,1004.77,1023.08,152,3.39,3.39,-73,1
1733311133,2024-12-04 12:18,100.00,1004.77,1023.08,152,3.33,3.33,-76,1
1733311433,2024-12-04 12:23,100.00,1004.77,1023.09,152,3.41,3.41,-75,1
1733311733,2024-12-04 12:28,100.00,1004.80,1023.11,152,3.37,3.37,-76,1
1733312033,2024-12-04 12:33,100.00,1004.79,1023.11,152,3.43,3.43,-74,1
1733312333,2024-12-04 12:38,100.00,1004.80,1023.11,152,3.27,3.27,-73,1
1733312633,2024-12-04 12:43,100.00,1004.82,1023.14,152,3.28,3.28,-72,1
1733312933,2024-12-04 12:48,100.00,1004.89,1023.21,152,3.36,3.36,-75,1
1733313233,2024-12-04 12:53,100.00,1004.86,1023.17,152,3.54,3.54,-78,1
1733313534,2024-12-04 12:58,100.00,1004.92,1023.23,152,3.41,3.41,-74,1
1733313834,2024-12-04 13:03,100.00,1004.88,1023.19,152,3.36,3.36,-74,1
1733314134,2024-12-04 13:08,100.00,1004.93,1023.24,152,3.43,3.43,-76,1
1733314434,2024-12-04 13:13,100.00,1004.97,1023.28,152,3.55,3.55,-75,1
1733314734,2024-12-04 13:18,100.00,1005.03,1023.34,152,3.58,3.58,-79,1
1733315034,2024-12-04 13:23,100.00,1005.01,1023.32,152,3.63,3.63,-78,1
1733315334,2024-12-04 13:28,100.00,1005.08,1023.39,152,3.45,3.45,-76,1
1733315634,2024-12-04 13:33,100.00,1005.06,1023.37,152,3.62,3.62,-76,1
1733315934,2024-12-04 13:38,100.00,1005.13,1023.44,152,3.48,3.48,-76,1
1733316234,2024-12-04 13:43,100.00,1005.19,1023.50,152,3.58,3.58,-77,1
1733316534,2024-12-04 13:48,100.00,1005.19,1023.50,152,3.54,3.54,-74,1
1733316834,2024-12-04 13:53,100.00,1005.19,1023.51,152,3.72,3.72,-77,1
1733317134,2024-12-04 13:58,100.00,1005.19,1023.50,152,3.62,3.62,-76,1
1733317434,2024-12-04 14:03,100.00,1005.25,1023.56,152,3.57,3.57,-74,1
1733317734,2024-12-04 14:08,100.00,1005.29,1023.60,152,3.71,3.71,-74,1
1733318036,2024-12-04 14:13,100.00,1005.34,1023.65,152,3.58,3.58,-74,1
1733318336,2024-12-04 14:18,100.00,1005.43,1023.75,152,3.63,3.63,-74,1
1733318636,2024-12-04 14:23,100.00,1005.47,1023.78,152,3.63,3.63,-73,1
1733318936,2024-12-04 14:28,100.00,1005.48,1023.79,152,3.65,3.65,-73,1
1733319236,2024-12-04 14:33,100.00,1005.49,1023.80,152,3.59,3.59,-73,1
1733319536,2024-12-04 14:38,100.00,1005.56,1023.87,152,3.54,3.54,-75,1
1733319836,2024-12-04 14:43,100.00,1005.51,1023.83,152,3.66,3.66,-74,1
1733320136,2024-12-04 14:48,100.00,1005.55,1023.87,152,3.56,3.56,-77,1
1733320436,2024-12-04 14:53,100.00,1005.64,1023.96,152,3.62,3.62,-78,1
1733320736,2024-12-04 14:58,100.00,1005.70,1024.01,152,3.61,3.61,-77,1
1733321036,2024-12-04 15:03,100.00,1005.75,1024.06,152,3.65,3.65,-79,1
1733321336,2024-12-04 15:08,100.00,1005.78,1024.10,152,3.60,3.60,-81,1
1733321637,2024-12-04 15:13,100.00,1005.81,1024.13,152,3.64,3.64,-77,1
1733321937,2024-12-04 15:18,100.00,1005.83,1024.14,152,3.66,3.66,-73,1
1733322237,2024-12-04 15:23,100.00,1005.84,1024.15,152,3.73,3.73,-75,1
1733322537,2024-12-04 15:28,100.00,1005.79,1024.10,152,3.84,3.84,-76,1
1733322837,2024-12-04 15:33,100.00,1005.89,1024.20,152,3.74,3.74,-76,1
1733323137,2024-12-04 15:38,100.00,1005.89,1024.20,152,3.65,3.65,-75,1
1733323437,2024-12-04 15:43,100.00,1005.91,1024.22,152,3.68,3.68,-74,1
1733323737,2024-12-04 15:48,100.00,1005.98,1024.30,152,3.58,3.58,-74,1
1733324037,2024-12-04 15:53,100.00,1006.04,1024.35,152,3.56,3.56,-73,1
1733324337,2024-12-04 15:58,100.00,1006.08,1024.39,152,3.52,3.52,-74,1
1733324637,2024-12-04 16:03,100.00,1006.15,1024.46,152,3.53,3.53,-72,1
1733324937,2024-12-04 16:08,100.00,1006.07,1024.38,152,3.48,3.48,-73,1
1733325237,2024-12-04 16:13,100.00,1006.07,1024.39,152,3.43,3.43,-75,1
1733325538,2024-12-04 16:18,100.00,1006.09,1024.40,152,3.39,3.39,-73,1
1733325838,2024-12-04 16:23,100.00,1006.17,1024.49,152,3.27,3.27,-73,1
1733326138,2024-12-04 16:28,100.00,1006.19,1024.50,152,3.26,3.26,-72,1
1733326438,2024-12-04 16:33,100.00,1006.26,1024.58,152,3.32,3.32,-70,1
1733326738,2024-12-04 16:38,100.00,1006.32,1024.63,152,3.35,3.35,-71,1
1733327038,2024-12-04 16:43,100.00,1006.32,1024.63,152,3.32,3.32,-72,1
1733327338,2024-12-04 16:48,100.00,1006.41,1024.72,152,3.41,3.41,-71,1
1733327638,2024-12-04 16:53,100.00,1006.41,1024.72,152,3.38,3.38,-71,1
1733327938,2024-12-04 16:58,100.00,1006.45,1024.77,152,3.39,3.39,-71,1
1733328238,2024-12-04 17:03,100.00,1006.51,1024.82,152,3.42,3.42,-70,1
1733328538,2024-12-04 17:08,100.00,1006.50,1024.81,152,3.46,3.46,-73,1
1733328838,2024-12-04 17:13,100.00,1006.56,1024.87,152,3.53,3.53,-73,1
1733329138,2024-12-04 17:18,100.00,1006.55,1024.87,152,3.62,3.62,-71,1
1733329438,2024-12-04 17:23,100.00,1006.52,1024.83,152,3.54,3.54,-70,1
1733329738,2024-12-04 17:28,100.00,1006.63,1024.94,152,3.49,3.49,-71,1
1733330038,2024-12-04 17:33,100.00,1006.67,1024.98,152,3.38,3.38,-72,1
1733330338,2024-12-04 17:38,100.00,1006.67,1024.98,152,3.47,3.47,-72,1
1733330638,2024-12-04 17:43,100.00,1006.66,1024.97,152,3.51,3.51,-74,1
1733330938,2024-12-04 17:48,100.00,1006.71,1025.02,152,3.43,3.43,-71,1
1733331238,2024-12-04 17:53,100.00,1006.79,1025.10,152,3.48,3.48,-71,1
1733331539,2024-12-04 17:58,100.00,1006.82,1025.13,152,3.39,3.39,-71,1
1733331839,2024-12-04 18:03,100.00,1006.81,1025.12,152,3.36,3.36,-70,1
1733332139,2024-12-04 18:08,100.00,1006.85,1025.16,152,3.26,3.26,-70,1
1733332439,2024-12-04 18:13,100.00,1006.87,1025.18,152,3.35,3.35,-72,1
1733332739,2024-12-04 18:18,100.00,1006.91,1025.22,152,3.32,3.32,-71,1
1733333039,2024-12-04 18:23,100.00,1006.88,1025.19,152,3.31,3.31,-73,1
1733333339,2024-12-04 18:28,100.00,1006.91,1025.23,152,3.35,3.35,-70,1
1733333639,2024-12-04 18:33,100.00,1006.95,1025.26,152,3.39,3.39,-70,1
1733333939,2024-12-04 18:38,100.00,1006.99,1025.30,152,3.38,3.38,-71,1
1733334239,2024-12-04 18:43,100.00,1007.03,1025.34,152,3.45,3.45,-71,1
1733334539,2024-12-04 18:48,100.00,1007.05,1025.36,152,3.38,3.38,-72,1
1733334839,2024-12-04 18:53,100.00,1007.04,1025.36,152,3.37,3.37,-74,1
1733335139,2024-12-04 18:58,100.00,1007.05,1025.36,152,3.31,3.31,-73,1
1733335439,2024-12-04 19:03,100.00,1007.12,1025.43,152,3.25,3.25,-70,1
1733335739,2024-12-04 19:08,100.00,1007.17,1025.48,152,3.31,3.31,-71,1
1733336040,2024-12-04 19:14,100.00,1007.19,1025.50,152,3.31,3.31,-70,1
1733336340,2024-12-04 19:19,100.00,1007.23,1025.54,152,3.18,3.18,-74,1
1733336640,2024-12-04 19:24,100.00,1007.23,1025.54,152,3.26,3.26,-76,1
1733336940,2024-12-04 19:29,100.00,1007.19,1025.51,152,3.16,3.16,-74,1
1733337240,2024-12-04 19:34,100.00,1007.25,1025.57,152,3.23,3.23,-74,1
1733337540,2024-12-04 19:39,100.00,1007.27,1025.59,152,3.19,3.19,-74,1
1733337840,2024-12-04 19:44,100.00,1007.29,1025.60,152,3.26,3.26,-72,1
1733338140,2024-12-04 19:49,100.00,1007.34,1025.65,152,3.24,3.24,-72,1
1733338441,2024-12-04 19:54,100.00,1007.42,1025.74,152,3.13,3.13,-74,1
1733338741,2024-12-04 19:59,100.00,1007.44,1025.76,152,3.13,3.13,-74,1
1733339041,2024-12-04 20:04,100.00,1007.51,1025.83,152,3.13,3.13,-71,1
1733339341,2024-12-04 20:09,100.00,1007.55,1025.86,152,3.20,3.20,-73,1
1733339642,2024-12-04 20:14,100.00,1007.57,1025.88,152,3.11,3.11,-71,1
1733339942,2024-12-04 20:19,100.00,1007.66,1025.97,152,3.13,3.13,-70,1
1733340242,2024-12-04 20:24,100.00,1007.65,1025.96,152,3.03,3.03,-71,1
1733340542,2024-12-04 20:29,100.00,1007.66,1025.97,152,3.08,3.08,-71,1
1733340842,2024-12-04 20:34,100.00,1007.68,1025.99,152,3.26,3.26,-71,1
1733341142,2024-12-04 20:39,100.00,1007.71,1026.02,152,3.22,3.22,-73,1
1733341442,2024-12-04 20:44,100.00,1007.76,1026.08,152,3.15,3.15,-72,1
1733341742,2024-12-04 20:49,100.00,1007.78,1026.09,152,3.07,3.07,-71,1
1733342042,2024-12-04 20:54,100.00,1007.83,1026.14,152,3.18,3.18,-71,1
1733342342,2024-12-04 20:59,100.00,1007.83,1026.15,152,3.13,3.13,-73,1
1733342642,2024-12-04 21:04,100.00,1007.82,1026.13,152,3.14,3.14,-75,1
1733342942,2024-12-04 21:09,100.00,1007.86,1026.17,152,3.05,3.05,-73,1
1733343242,2024-12-04 21:14,100.00,1007.84,1026.15,152,3.01,3.01,-70,1
1733343542,2024-12-04 21:19,100.00,1007.85,1026.16,152,2.91,2.91,-72,1
1733343842,2024-12-04 21:24,100.00,1007.91,1026.22,152,2.85,2.85,-71,1
1733344142,2024-12-04 21:29,100.00,1007.96,1026.27,152,2.90,2.90,-73,1
1733344442,2024-12-04 21:34,100.00,1008.05,1026.37,152,2.72,2.72,-71,1
1733344743,2024-12-04 21:39,100.00,1008.06,1026.37,152,2.83,2.83,-71,1
1733345043,2024-12-04 21:44,100.00,1008.15,1026.46,152,2.95,2.95,-70,1
1733345343,2024-12-04 21:49,100.00,1008.13,1026.45,152,2.82,2.82,-70,1
1733345643,2024-12-04 21:54,100.00,1008.16,1026.47,152,2.93,2.93,-71,1
1733345943,2024-12-04 21:59,100.00,1008.17,1026.48,152,2.88,2.88,-70,1
1733346243,2024-12-04 22:04,100.00,1008.17,1026.48,152,2.92,2.92,-70,1
1733346543,2024-12-04 22:09,100.00,1008.19,1026.50,152,2.91,2.91,-71,1
1733346844,2024-12-04 22:14,100.00,1008.18,1026.50,152,2.82,2.82,-70,1
1733347144,2024-12-04 22:19,100.00,1008.19,1026.51,152,2.79,2.79,-72,1
1733347444,2024-12-04 22:24,100.00,1008.27,1026.59,152,2.86,2.86,-70,1
1733347744,2024-12-04 22:29,100.00,1008.23,1026.54,152,2.88,2.88,-71,1
1733348044,2024-12-04 22:34,100.00,1008.22,1026.53,152,2.91,2.91,-71,1
1733348344,2024-12-04 22:39,100.00,1008.25,1026.56,152,2.74,2.74,-70,1
1733348644,2024-12-04 22:44,100.00,1008.23,1026.54,152,2.77,2.77,-69,1
1733348944,2024-12-04 22:49,100.00,1008.33,1026.64,152,2.80,2.80,-73,1
1733349244,2024-12-04 22:54,100.00,1008.29,1026.60,152,2.71,2.71,-73,1
1733349544,2024-12-04 22:59,100.00,1008.25,1026.56,152,2.85,2.85,-72,1
1733349844,2024-12-04 23:04,100.00,1008.26,1026.58,152,2.86,2.86,-72,1
1733350144,2024-12-04 23:09,100.00,1008.31,1026.62,152,2.70,2.70,-73,1
1733350444,2024-12-04 23:14,100.00,1008.32,1026.63,152,2.68,2.68,-73,1
1733350744,2024-12-04 23:19,100.00,1008.31,1026.63,152,2.60,2.60,-70,1
1733351044,2024-12-04 23:24,100.00,1008.36,1026.67,152,2.68,2.68,-70,1
1733351345,2024-12-04 23:29,100.00,1008.35,1026.66,152,2.63,2.63,-69,1
1733351645,2024-12-04 23:34,100.00,1008.40,1026.72,152,2.68,2.68,-70,1
1733351945,2024-12-04 23:39,100.00,1008.43,1026.74,152,2.64,2.64,-72,1
1733352245,2024-12-04 23:44,100.00,1008.45,1026.76,152,2.66,2.66,-71,1
1733352545,2024-12-04 23:49,100.00,1008.45,1026.76,152,2.83,2.83,-72,1
1733352845,2024-12-04 23:54,100.00,1008.46,1026.78,152,2.79,2.79,-71,1
1733353145,2024-12-04 23:59,100.00,1008.49,1026.81,152,2.82,2.82,-68,1