1733353445,2024-12-05 00:04,100.00,1008.53,1026.84,152,2.81,2.81,-71,1
1733353745,2024-12-05 00:09,100.00,1008.57,1026.88,152,2.87,2.87,-72,1
1733354046,2024-12-05 00:14,100.00,1008.55,1026.87,152,2.81,2.81,-70,1
1733354346,2024-12-05 00:19,100.00,1008.61,1026.93,152,2.87,2.87,-75,1
1733354646,2024-12-05 00:24,100.00,1008.60,1026.91,152,2.75,2.75,-72,1
1733354946,2024-12-05 00:29,100.00,1008.58,1026.90,152,2.87,2.87,-74,1
1733355246,2024-12-05 00:34,100.00,1008.57,1026.88,152,2.73,2.73,-75,1
1733355546,2024-12-05 00:39,100.00,1008.58,1026.89,152,2.67,2.67,-73,1
1733355846,2024-12-05 00:44,100.00,1008.58,1026.89,152,2.76,2.76,-74,1
1733356146,2024-12-05 00:49,100.00,1008.61,1026.92,152,2.80,2.80,-72,1
1733356447,2024-12-05 00:54,100.00,1008.59,1026.90,152,2.82,2.82,-70,1
1733356747,2024-12-05 00:59,100.00,1008.55,1026.86,152,2.80,2.80,-72,1
1733357047,2024-12-05 01:04,100.00,1008.58,1026.89,152,2.72,2.72,-73,1
1733357347,2024-12-05 01:09,100.00,1008.58,1026.89,152,2.80,2.80,-71,1
1733357647,2024-12-05 01:14,100.00,1008.65,1026.96,152,2.76,2.76,-69,1
1733357947,2024-12-05 01:19,100.00,1008.63,1026.95,152,2.67,2.67,-73,1
1733358247,2024-12-05 01:24,100.00,1008.66,1026.97,152,2.74,2.74,-73,1
1733358547,2024-12-05 01:29,100.00,1008.71,1027.03,152,2.75,2.75,-72,1
1733358848,2024-12-05 01:34,100.00,1008.75,1027.06,152,2.78,2.78,-74,1
1733359148,2024-12-05 01:39,100.00,1008.78,1027.09,152,2.76,2.76,-75,1
1733359448,2024-12-05 01:44,100.00,1008.82,1027.14,152,2.84,2.84,-69,1
1733359748,2024-12-05 01:49,100.00,1008.79,1027.10,152,2.78,2.78,-70,1
1733360048,2024-12-05 01:54,100.00,1008.84,1027.16,152,2.86,2.86,-70,1
1733360348,2024-12-05 01:59,100.00,1008.84,1027.15,152,2.88,2.88,-71,1
1733360648,2024-12-05 02:04,100.00,1008.83,1027.14,152,2.67,2.67,-71,1
1733360948,2024-12-05 02:09,100.00,1008.85,1027.17,152,2.76,2.76,-70,1
1733361248,2024-12-05 02:14,100.00,1008.82,1027.13,152,2.66,2.66,-70,1
1733361548,2024-12-05 02:19,100.00,1008.78,1027.09,152,2.69,2.69,-70,1
1733361848,2024-12-05 02:24,100.00,1008.86,1027.17,152,2.66,2.66,-69,1
1733362148,2024-12-05 02:29,100.00,1008.83,1027.14,152,2.78,2.78,-72,1
1733362448,2024-12-05 02:34,100.00,1008.84,1027.15,152,2.75,2.75,-70,1
1733362748,2024-12-05 02:39,100.00,1008.86,1027.18,152,2.77,2.77,-72,1
1733363048,2024-12-05 02:44,100.00,1008.78,1027.09,152,2.85,2.85,-72,1
1733363348,2024-12-05 02:49,100.00,1008.77,1027.09,152,2.78,2.78,-74,1
1733363648,2024-12-05 02:54,100.00,1008.77,1027.08,152,2.79,2.79,-73,1
1733363948,2024-12-05 02:59,100.00,1008.79,1027.10,152,2.67,2.67,-71,1
1733364248,2024-12-05 03:04,100.00,1008.82,1027.14,152,2.61,2.61,-71,1
1733364549,2024-12-05 03:09,100.00,1008.86,1027.17,152,2.61,2.61,-71,1
1733364849,2024-12-05 03:14,100.00,1008.85,1027.16,152,2.64,2.64,-72,1
1733365149,2024-12-05 03:19,100.00,1008.84,1027.15,152,2.71,2.71,-71,1
1733365449,2024-12-05 03:24,100.00,1008.89,1027.20,152,2.76,2.76,-72,1
1733365749,2024-12-05 03:29,100.00,1008.89,1027.21,152,2.67,2.67,-73,1
1733366049,2024-12-05 03:34,100.00,1008.88,1027.19,152,2.67,2.67,-73,1
1733366349,2024-12-05 03:39,100.00,1008.94,1027.25,152,2.64,2.64,-71,1
1733366649,2024-12-05 03:44,100.00,1008.89,1027.21,152,2.56,2.56,-71,1
1733366949,2024-12-05 03:49,100.00,1008.95,1027.26,152,2.56,2.56,-72,1
1733367250,2024-12-05 03:54,100.00,1008.93,1027.25,152,2.62,2.62,-71,1
1733367550,2024-12-05 03:59,100.00,1008.92,1027.23,152,2.61,2.61,-70,1
1733367850,2024-12-05 04:04,100.00,1008.96,1027.28,152,2.68,2.68,-70,1
1733368150,2024-12-05 04:09,100.00,1008.92,1027.23,152,2.71,2.71,-71,1
1733368450,2024-12-05 04:14,100.00,1008.96,1027.28,152,2.58,2.58,-72,1
1733368752,2024-12-05 04:19,100.00,1008.92,1027.23,152,2.67,2.67,-71,1
1733369052,2024-12-05 04:24,100.00,1008.92,1027.24,152,2.59,2.59,-74,1
1733369352,2024-12-05 04:29,100.00,1008.94,1027.26,152,2.40,2.40,-74,1
1733369652,2024-12-05 04:34,100.00,1008.95,1027.26,152,2.50,2.50,-74,1
1733369952,2024-12-05 04:39,100.00,1008.95,1027.26,152,2.48,2.48,-73,1
1733370252,2024-12-05 04:44,100.00,1008.98,1027.29,152,2.44,2.44,-73,1
1733370552,2024-12-05 04:49,100.00,1008.96,1027.27,152,2.52,2.52,-72,1
1733370853,2024-12-05 04:54,100.00,1008.92,1027.24,152,2.46,2.46,-73,1
1733371153,2024-12-05 04:59,100.00,1008.89,1027.20,152,2.38,2.38,-72,1
1733371453,2024-12-05 05:04,100.00,1008.94,1027.25,152,2.38,2.38,-71,1
1733371753,2024-12-05 05:09,100.00,1008.92,1027.24,152,2.40,2.40,-70,1
1733372053,2024-12-05 05:14,100.00,1008.97,1027.28,152,2.37,2.37,-71,1
1733372353,2024-12-05 05:19,100.00,1008.95,1027.26,152,2.45,2.45,-72,1
1733372653,2024-12-05 05:24,100.00,1008.91,1027.22,152,2.43,2.43,-70,1
1733372953,2024-12-05 05:29,100.00,1008.88,1027.19,152,2.53,2.53,-70,1
1733373253,2024-12-05 05:34,100.00,1008.88,1027.19,152,2.39,2.39,-70,1
1733373553,2024-12-05 05:39,100.00,1008.87,1027.18,152,2.46,2.46,-71,1
1733373853,2024-12-05 05:44,100.00,1008.94,1027.25,152,2.63,2.63,-70,1
1733374153,2024-12-05 05:49,100.00,1008.96,1027.27,152,2.48,2.48,-71,1
1733374453,2024-12-05 05:54,100.00,1008.97,1027.28,152,2.36,2.36,-71,1
1733374753,2024-12-05 05:59,100.00,1008.96,1027.28,152,2.47,2.47,-71,1
1733375053,2024-12-05 06:04,100.00,1009.00,1027.31,152,2.60,2.60,-76,1
1733375353,2024-12-05 06:09,100.00,1009.02,1027.33,152,2.62,2.62,-76,1
1733375653,2024-12-05 06:14,100.00,1009.02,1027.33,152,2.52,2.52,-74,1
1733376259,2024-12-05 06:24,100.00,1009.09,1027.41,152,2.64,2.64,-73,1
1733376560,2024-12-05 06:29,100.00,1009.07,1027.39,152,2.62,2.62,-73,1
1733376860,2024-12-05 06:34,100.00,1009.07,1027.39,152,2.47,2.47,-72,1
1733377160,2024-12-05 06:39,100.00,1009.13,1027.45,152,2.58,2.58,-71,1
1733377460,2024-12-05 06:44,100.00,1009.19,1027.50,152,2.48,2.48,-72,1
1733377760,2024-12-05 06:49,100.00,1009.14,1027.46,152,2.62,2.62,-73,1
1733378060,2024-12-05 06:54,100.00,1009.21,1027.52,152,2.63,2.63,-72,1
1733378360,2024-12-05 06:59,100.00,1009.27,1027.58,152,2.41,2.41,-72,1
1733378660,2024-12-05 07:04,100.00,1009.22,1027.53,152,2.52,2.52,-71,1
1733378960,2024-12-05 07:09,100.00,1009.29,1027.61,152,2.41,2.41,-72,1
1733379260,2024-12-05 07:14,100.00,1009.37,1027.68,152,2.38,2.38,-70,1
1733379561,2024-12-05 07:19,100.00,1009.43,1027.74,152,2.45,2.45,-70,1
1733379861,2024-12-05 07:24,100.00,1009.52,1027.83,152,2.48,2.48,-75,1
1733380161,2024-12-05 07:29,100.00,1009.56,1027.87,152,2.52,2.52,-74,1
1733380461,2024-12-05 07:34,100.00,1009.56,1027.87,152,2.53,2.53,-72,1
1733380761,2024-12-05 07:39,100.00,1009.56,1027.87,152,2.58,2.58,-74,1
1733381062,2024-12-05 07:44,100.00,1009.58,1027.90,152,2.56,2.56,-72,1
1733381362,2024-12-05 07:49,100.00,1009.57,1027.89,152,2.49,2.49,-72,1
1733381662,2024-12-05 07:54,100.00,1009.62,1027.93,152,2.39,2.39,-74,1
1733381962,2024-12-05 07:59,100.00,1009.65,1027.97,152,2.58,2.58,-73,1
1733382262,2024-12-05 08:04,100.00,1009.67,1027.98,152,2.57,2.57,-73,1
1733382562,2024-12-05 08:09,100.00,1009.71,1028.02,152,2.59,2.59,-71,1
1733382862,2024-12-05 08:14,100.00,1009.64,1027.96,152,2.73,2.73,-72,1
1733383162,2024-12-05 08:19,100.00,1009.69,1028.01,152,2.80,2.80,-75,1
1733383462,2024-12-05 08:24,100.00,1009.74,1028.05,152,2.58,2.58,-74,1
1733383762,2024-12-05 08:29,100.00,1009.75,1028.06,152,2.54,2.54,-76,1
1733384062,2024-12-05 08:34,100.00,1009.73,1028.05,152,2.75,2.75,-75,1
1733384362,2024-12-05 08:39,100.00,1009.77,1028.08,152,2.53,2.53,-73,1
1733384663,2024-12-05 08:44,100.00,1009.81,1028.13,152,2.43,2.43,-75,1
1733384963,2024-12-05 08:49,100.00,1009.81,1028.12,152,2.36,2.36,-75,1
1733385263,2024-12-05 08:54,100.00,1009.83,1028.14,152,2.47,2.47,-72,1
1733385563,2024-12-05 08:59,100.00,1009.83,1028.15,152,2.60,2.60,-72,1
1733385863,2024-12-05 09:04,100.00,1009.79,1028.11,152,2.61,2.61,-72,1
1733386163,2024-12-05 09:09,100.00,1009.83,1028.15,152,2.67,2.67,-72,1
1733386463,2024-12-05 09:14,100.00,1009.85,1028.16,152,2.68,2.68,-70,1
1733386763,2024-12-05 09:19,100.00,1009.85,1028.16,152,2.84,2.84,-72,1
1733387063,2024-12-05 09:24,100.00,1009.92,1028.23,152,2.64,2.64,-73,1
1733387363,2024-12-05 09:29,100.00,1009.96,1028.27,152,2.57,2.57,-73,1
1733387664,2024-12-05 09:34,100.00,1009.97,1028.28,152,2.73,2.73,-73,1
1733387964,2024-12-05 09:39,100.00,1009.99,1028.30,152,2.72,2.72,-73,1
1733388264,2024-12-05 09:44,100.00,1009.98,1028.30,152,2.80,2.80,-73,1
1733388564,2024-12-05 09:49,100.00,1009.99,1028.31,152,2.82,2.82,-74,1
1733388864,2024-12-05 09:54,100.00,1010.00,1028.31,152,2.74,2.74,-73,1
1733389164,2024-12-05 09:59,100.00,1009.96,1028.28,152,2.67,2.67,-72,1
1733389464,2024-12-05 10:04,100.00,1009.89,1028.20,152,2.79,2.79,-73,1
1733389764,2024-12-05 10:09,100.00,1009.92,1028.24,152,2.82,2.82,-73,1
1733390064,2024-12-05 10:14,100.00,1009.81,1028.13,152,2.98,2.98,-70,1
1733390364,2024-12-05 10:19,100.00,1009.74,1028.05,152,2.89,2.89,-72,1
1733390664,2024-12-05 10:24,100.00,1009.74,1028.05,152,2.99,2.99,-74,1
1733390964,2024-12-05 10:29,100.00,1009.76,1028.07,152,2.89,2.89,-73,1
1733391264,2024-12-05 10:34,100.00,1009.72,1028.03,152,3.16,3.16,-75,1
1733391565,2024-12-05 10:39,100.00,1009.78,1028.10,152,2.97,2.97,-74,1
1733391865,2024-12-05 10:44,100.00,1009.76,1028.08,152,3.22,3.22,-73,1
1733392165,2024-12-05 10:49,100.00,1009.76,1028.07,152,3.19,3.19,-76,1
1733392465,2024-12-05 10:54,100.00,1009.69,1028.00,152,3.36,3.36,-72,1
1733392765,2024-12-05 10:59,100.00,1009.75,1028.06,152,3.19,3.19,-75,1
1733393065,2024-12-05 11:04,100.00,1009.69,1028.00,152,3.23,3.23,-75,1
1733393365,2024-12-05 11:09,100.00,1009.68,1027.99,152,3.27,3.27,-74,1
1733393665,2024-12-05 11:14,100.00,1009.63,1027.94,152,3.40,3.40,-70,1
1733393965,2024-12-05 11:19,100.00,1009.54,1027.85,152,3.16,3.16,-73,1
1733394265,2024-12-05 11:24,100.00,1009.48,1027.79,152,3.38,3.38,-76,1
1733394565,2024-12-05 11:29,100.00,1009.49,1027.81,152,3.38,3.38,-74,1
1733394865,2024-12-05 11:34,100.00,1009.52,1027.84,152,3.28,3.28,-75,1
1733395166,2024-12-05 11:39,100.00,1009.54,1027.86,152,3.53,3.53,-78,1
1733395466,2024-12-05 11:44,100.00,1009.49,1027.80,152,3.27,3.27,-76,1
1733395766,2024-12-05 11:49,100.00,1009.51,1027.83,152,3.34,3.34,-78,1
1733396066,2024-12-05 11:54,100.00,1009.38,1027.70,152,3.42,3.42,-78,1
1733396366,2024-12-05 11:59,100.00,1009.38,1027.69,152,3.29,3.29,-78,1
1733396666,2024-12-05 12:04,100.00,1009.35,1027.66,152,3.58,3.58,-78,1
1733396966,2024-12-05 12:09,100.00,1009.33,1027.64,152,3.61,3.61,-79,1
1733397266,2024-12-05 12:14,100.00,1009.31,1027.62,152,3.62,3.62,-76,1
1733397566,2024-12-05 12:19,100.00,1009.28,1027.60,152,3.56,3.56,-76,1
1733397866,2024-12-05 12:24,100.00,1009.29,1027.61,152,3.49,3.49,-77,1
1733398167,2024-12-05 12:29,100.00,1009.26,1027.57,152,3.39,3.39,-76,1
1733398467,2024-12-05 12:34,100.00,1009.26,1027.57,152,3.24,3.24,-76,1
1733398767,2024-12-05 12:39,100.00,1009.22,1027.54,152,3.36,3.36,-77,1
1733399067,2024-12-05 12:44,100.00,1009.20,1027.51,152,3.11,3.11,-74,1
1733399367,2024-12-05 12:49,100.00,1009.20,1027.52,152,3.17,3.17,-72,1
1733399667,2024-12-05 12:54,100.00,1009.10,1027.41,152,3.05,3.05,-76,1
1733399967,2024-12-05 12:59,100.00,1009.17,1027.49,152,3.07,3.07,-75,1
1733400267,2024-12-05 13:04,100.00,1009.18,1027.49,152,3.34,3.34,-73,1
1733400567,2024-12-05 13:09,100.00,1009.15,1027.47,152,3.35,3.35,-73,1
1733400867,2024-12-05 13:14,100.00,1009.15,1027.46,152,3.15,3.15,-71,1
1733401167,2024-12-05 13:19,100.00,1009.17,1027.48,152,3.28,3.28,-76,1
1733401467,2024-12-05 13:24,100.00,1009.18,1027.49,152,3.49,3.49,-73,1
1733401767,2024-12-05 13:29,100.00,1009.14,1027.45,152,3.20,3.20,-76,1
1733402067,2024-12-05 13:34,100.00,1009.08,1027.40,152,3.35,3.35,-75,1
1733402368,2024-12-05 13:39,100.00,1009.10,1027.41,152,3.47,3.47,-74,1
1733402668,2024-12-05 13:44,100.00,1009.09,1027.40,152,3.07,3.07,-73,1
1733402968,2024-12-05 13:49,100.00,1009.14,1027.45,152,2.82,2.82,-74,1
1733403268,2024-12-05 13:54,100.00,1009.14,1027.45,152,2.88,2.88,-74,1
1733403568,2024-12-05 13:59,100.00,1009.13,1027.45,152,3.05,3.05,-73,1
1733403868,2024-12-05 14:04,100.00,1009.17,1027.48,152,3.07,3.07,-73,1
1733404168,2024-12-05 14:09,100.00,1009.20,1027.51,152,3.01,3.01,-74,1
1733404468,2024-12-05 14:14,100.00,1009.20,1027.51,152,2.96,2.96,-74,1
1733404768,2024-12-05 14:19,100.00,1009.17,1027.49,152,3.31,3.31,-72,1
1733405068,2024-12-05 14:24,100.00,1009.14,1027.45,152,3.08,3.08,-79,1
1733405368,2024-12-05 14:29,100.00,1009.09,1027.40,152,3.19,3.19,-78,1
1733405669,2024-12-05 14:34,100.00,1009.08,1027.39,152,3.22,3.22,-78,1
1733405969,2024-12-05 14:39,100.00,1009.12,1027.43,152,3.31,3.31,-76,1
1733406269,2024-12-05 14:44,100.00,1009.12,1027.44,152,3.22,3.22,-74,1
1733406569,2024-12-05 14:49,100.00,1009.08,1027.40,152,3.10,3.10,-74,1
1733406869,2024-12-05 14:54,100.00,1009.06,1027.38,152,3.17,3.17,-78,1
1733407169,2024-12-05 14:59,100.00,1009.09,1027.41,152,3.38,3.38,-74,1
1733407469,2024-12-05 15:04,100.00,1009.08,1027.39,152,3.52,3.52,-73,1
1733407769,2024-12-05 15:09,100.00,1009.06,1027.37,152,3.33,3.33,-76,1
1733408069,2024-12-05 15:14,100.00,1009.09,1027.40,152,3.43,3.43,-77,1
1733408369,2024-12-05 15:19,100.00,1009.05,1027.37,152,3.60,3.60,-71,1
1733408669,2024-12-05 15:24,100.00,1009.03,1027.34,152,3.57,3.57,-74,1
1733408969,2024-12-05 15:29,100.00,1009.05,1027.36,152,3.55,3.55,-76,1
1733409270,2024-12-05 15:34,100.00,1009.05,1027.37,152,3.58,3.58,-76,1
1733409570,2024-12-05 15:39,100.00,1009.08,1027.39,152,3.60,3.60,-77,1
1733409870,2024-12-05 15:44,100.00,1009.12,1027.44,152,3.32,3.32,-75,1
1733410170,2024-12-05 15:49,100.00,1009.13,1027.44,152,3.41,3.41,-74,1
1733410470,2024-12-05 15:54,100.00,1009.11,1027.43,152,3.41,3.41,-73,1
1733410770,2024-12-05 15:59,100.00,1009.15,1027.46,152,3.40,3.40,-73,1
1733411070,2024-12-05 16:04,100.00,1009.16,1027.47,152,3.48,3.48,-74,1
1733411370,2024-12-05 16:09,100.00,1009.16,1027.47,152,3.52,3.52,-73,1
1733411670,2024-12-05 16:14,100.00,1009.10,1027.41,152,3.46,3.46,-75,1
1733411970,2024-12-05 16:19,100.00,1009.13,1027.45,152,3.44,3.44,-76,1
1733412270,2024-12-05 16:24,100.00,1009.03,1027.34,152,3.30,3.30,-75,1
1733412570,2024-12-05 16:29,100.00,1009.02,1027.34,152,3.40,3.40,-73,1
1733412870,2024-12-05 16:34,100.00,1009.02,1027.33,152,3.46,3.46,-72,1
1733413170,2024-12-05 16:39,100.00,1009.04,1027.35,152,3.55,3.55,-73,1
1733413470,2024-12-05 16:44,100.00,1008.99,1027.30,152,3.62,3.62,-71,1
1733413770,2024-12-05 16:49,100.00,1009.00,1027.32,152,3.43,3.43,-72,1
1733414070,2024-12-05 16:54,100.00,1009.01,1027.32,152,3.41,3.41,-73,1
1733414370,2024-12-05 16:59,100.00,1009.03,1027.34,152,3.23,3.23,-73,1
1733414670,2024-12-05 17:04,100.00,1008.97,1027.28,152,3.23,3.23,-77,1
1733414971,2024-12-05 17:09,100.00,1008.94,1027.25,152,3.12,3.12,-76,1
1733415271,2024-12-05 17:14,100.00,1008.95,1027.26,152,3.20,3.20,-76,1
1733415571,2024-12-05 17:19,100.00,1008.94,1027.25,152,3.03,3.03,-74,1
1733415871,2024-12-05 17:24,100.00,1008.90,1027.21,152,3.04,3.04,-69,1
1733416171,2024-12-05 17:29,100.00,1008.85,1027.17,152,3.03,3.03,-78,1
1733416472,2024-12-05 17:34,100.00,1008.81,1027.12,152,2.97,2.97,-74,1
1733416772,2024-12-05 17:39,100.00,1008.77,1027.08,152,2.94,2.94,-74,1
1733417072,2024-12-05 17:44,100.00,1008.67,1026.98,152,2.96,2.96,-73,1
1733417372,2024-12-05 17:49,100.00,1008.65,1026.97,152,3.01,3.01,-74,1
1733417672,2024-12-05 17:54,100.00,1008.72,1027.03,152,2.95,2.95,-73,1
1733417972,2024-12-05 17:59,100.00,1008.65,1026.96,152,2.87,2.87,-72,1
1733418272,2024-12-05 18:04,100.00,1008.63,1026.95,152,3.02,3.02,-72,1
1733418572,2024-12-05 18:09,100.00,1008.59,1026.91,152,3.03,3.03,-72,1
1733418872,2024-12-05 18:14,100.00,1008.62,1026.94,152,3.01,3.01,-74,1
1733419172,2024-12-05 18:19,100.00,1008.57,1026.88,152,3.10,3.10,-73,1
1733419473,2024-12-05 18:24,100.00,1008.49,1026.80,152,3.04,3.04,-72,1
1733419773,2024-12-05 18:29,100.00,1008.48,1026.79,152,3.13,3.13,-73,1
1733420073,2024-12-05 18:34,100.00,1008.48,1026.79,152,3.10,3.10,-72,1
1733420373,2024-12-05 18:39,100.00,1008.53,1026.84,152,2.84,2.84,-71,1
1733420673,2024-12-05 18:44,100.00,1008.47,1026.78,152,2.92,2.92,-70,1
1733420973,2024-12-05 18:49,100.00,1008.44,1026.76,152,3.00,3.00,-71,1
1733421273,2024-12-05 18:54,100.00,1008.44,1026.75,152,2.80,2.80,-72,1
1733421573,2024-12-05 18:59,100.00,1008.36,1026.67,152,3.00,3.00,-71,1
1733421873,2024-12-05 19:04,100.00,1008.32,1026.63,152,2.96,2.96,-70,1
1733422173,2024-12-05 19:09,100.00,1008.27,1026.58,152,2.82,2.82,-69,1
1733422473,2024-12-05 19:14,100.00,1008.26,1026.57,152,2.84,2.84,-73,1
1733422774,2024-12-05 19:19,100.00,1008.25,1026.57,152,2.93,2.93,-75,1
1733423075,2024-12-05 19:24,100.00,1008.28,1026.60,152,2.65,2.65,-72,1
1733423375,2024-12-05 19:29,100.00,1008.23,1026.54,152,2.86,2.86,-72,1
1733423675,2024-12-05 19:34,100.00,1008.15,1026.46,152,2.72,2.72,-75,1
1733423975,2024-12-05 19:39,100.00,1008.16,1026.48,152,2.77,2.77,-71,1
1733424275,2024-12-05 19:44,100.00,1008.14,1026.45,152,2.62,2.62,-72,1
1733424575,2024-12-05 19:49,100.00,1008.06,1026.37,152,2.61,2.61,-72,1
1733424875,2024-12-05 19:54,100.00,1008.11,1026.42,152,2.54,2.54,-73,1
1733425175,2024-12-05 19:59,100.00,1008.11,1026.43,152,2.57,2.57,-71,1
1733425475,2024-12-05 20:04,100.00,1008.13,1026.44,152,2.47,2.47,-71,1
1733425775,2024-12-05 20:09,100.00,1008.04,1026.35,152,2.40,2.40,-70,1
1733426075,2024-12-05 20:14,100.00,1008.07,1026.39,152,2.66,2.66,-72,1
1733426375,2024-12-05 20:19,100.00,1008.04,1026.35,152,2.49,2.49,-74,1
1733426675,2024-12-05 20:24,100.00,1008.00,1026.31,152,2.58,2.58,-71,1
1733426975,2024-12-05 20:29,100.00,1008.00,1026.31,152,2.38,2.38,-70,1
1733427275,2024-12-05 20:34,100.00,1007.95,1026.26,152,2.57,2.57,-71,1
1733427575,2024-12-05 20:39,100.00,1007.91,1026.23,152,2.49,2.49,-71,1
1733427875,2024-12-05 20:44,100.00,1007.90,1026.22,152,2.39,2.39,-73,1
1733428175,2024-12-05 20:49,100.00,1007.94,1026.25,152,2.40,2.40,-71,1
1733428475,2024-12-05 20:54,100.00,1007.86,1026.18,152,2.36,2.36,-72,1
1733428776,2024-12-05 20:59,100.00,1007.81,1026.12,152,2.44,2.44,-74,1
1733429076,2024-12-05 21:04,100.00,1007.83,1026.15,152,2.29,2.29,-71,1
1733429376,2024-12-05 21:09,100.00,1007.79,1026.11,152,2.43,2.43,-72,1
1733429676,2024-12-05 21:14,100.00,1007.84,1026.15,152,2.41,2.41,-71,1
1733429976,2024-12-05 21:19,100.00,1007.75,1026.06,152,2.32,2.32,-72,1
1733430277,2024-12-05 21:24,100.00,1007.71,1026.03,152,2.28,2.28,-72,1
1733430577,2024-12-05 21:29,100.00,1007.69,1026.00,152,2.27,2.27,-75,1
1733430877,2024-12-05 21:34,100.00,1007.66,1025.97,152,2.34,2.34,-74,1
1733431177,2024-12-05 21:39,100.00,1007.60,1025.91,152,2.18,2.18,-74,1
1733431477,2024-12-05 21:44,100.00,1007.56,1025.87,152,2.23,2.23,-72,1
1733431777,2024-12-05 21:49,100.00,1007.52,1025.83,152,2.17,2.17,-73,1
1733432077,2024-12-05 21:54,100.00,1007.52,1025.84,152,2.36,2.36,-74,1
1733432377,2024-12-05 21:59,100.00,1007.60,1025.91,152,2.16,2.16,-71,1
1733432677,2024-12-05 22:04,100.00,1007.52,1025.83,152,2.31,2.31,-72,1
1733432977,2024-12-05 22:09,100.00,1007.49,1025.80,152,2.12,2.12,-72,1
1733433277,2024-12-05 22:14,100.00,1007.40,1025.72,152,1.95,1.95,-73,1
1733433577,2024-12-05 22:19,100.00,1007.40,1025.71,152,2.02,2.02,-72,1
1733433878,2024-12-05 22:24,100.00,1007.36,1025.67,152,2.04,2.04,-69,1
1733434178,2024-12-05 22:29,100.00,1007.39,1025.71,152,2.11,2.11,-73,1
1733434478,2024-12-05 22:34,100.00,1007.31,1025.62,152,2.17,2.17,-74,1
1733434778,2024-12-05 22:39,100.00,1007.32,1025.63,152,2.16,2.16,-74,1
1733435078,2024-12-05 22:44,100.00,1007.34,1025.66,152,1.95,1.95,-74,1
1733435378,2024-12-05 22:49,100.00,1007.28,1025.59,152,1.85,1.85,-74,1
1733435678,2024-12-05 22:54,100.00,1007.25,1025.56,152,1.85,1.85,-72,1
1733435978,2024-12-05 22:59,100.00,1007.16,1025.48,152,1.83,1.83,-74,1
1733436278,2024-12-05 23:04,100.00,1007.11,1025.42,152,1.87,1.87,-71,1
1733436578,2024-12-05 23:09,100.00,1007.13,1025.45,152,1.71,1.71,-71,1
1733436878,2024-12-05 23:14,100.00,1007.06,1025.37,152,1.83,1.83,-71,1
1733437178,2024-12-05 23:19,100.00,1007.01,1025.32,152,1.66,1.66,-73,1
1733437478,2024-12-05 23:24,100.00,1006.95,1025.26,152,1.52,1.52,-72,1
1733437778,2024-12-05 23:29,100.00,1006.99,1025.31,152,1.61,1.61,-71,1
1733438078,2024-12-05 23:34,100.00,1006.95,1025.26,152,1.54,1.54,-70,1
1733438378,2024-12-05 23:39,100.00,1006.85,1025.16,152,1.70,1.70,-74,1
1733438678,2024-12-05 23:44,100.00,1006.86,1025.18,152,1.75,1.75,-71,1
1733438978,2024-12-05 23:49,100.00,1006.78,1025.09,152,1.65,1.65,-70,1
1733439278,2024-12-05 23:54,100.00,1006.83,1025.14,152,1.76,1.76,-70,1
1733439578,2024-12-05 23:59,100.00,1006.78,1025.09,152,1.74,1.74,-73,1