1733439879,2024-12-06 00:04,100.00,1006.71,1025.02,152,1.73,1.73,-70,1
1733440179,2024-12-06 00:09,100.00,1006.59,1024.91,152,1.85,1.85,-73,1
1733440479,2024-12-06 00:14,100.00,1006.58,1024.90,152,1.68,1.68,-73,1
1733440779,2024-12-06 00:19,100.00,1006.57,1024.88,152,1.72,1.72,-74,1
1733441079,2024-12-06 00:24,100.00,1006.61,1024.92,152,1.63,1.63,-73,1
1733441379,2024-12-06 00:29,100.00,1006.64,1024.95,152,1.61,1.61,-71,1
1733441679,2024-12-06 00:34,100.00,1006.56,1024.87,152,1.64,1.64,-71,1
1733441979,2024-12-06 00:39,100.00,1006.51,1024.82,152,1.31,1.31,-72,1
1733442279,2024-12-06 00:44,100.00,1006.35,1024.66,152,1.57,1.57,-73,1
1733442579,2024-12-06 00:49,100.00,1006.36,1024.67,152,1.51,1.51,-71,1
1733442879,2024-12-06 00:54,100.00,1006.31,1024.62,152,1.29,1.29,-70,1
1733443179,2024-12-06 00:59,100.00,1006.25,1024.57,152,1.25,1.25,-71,1
1733443479,2024-12-06 01:04,100.00,1006.21,1024.53,152,1.36,1.36,-71,1
1733443779,2024-12-06 01:09,100.00,1006.23,1024.55,152,1.39,1.39,-72,1
1733444079,2024-12-06 01:14,100.00,1006.10,1024.42,152,1.30,1.30,-71,1
1733444379,2024-12-06 01:19,100.00,1006.14,1024.45,152,1.13,1.13,-72,1
1733444680,2024-12-06 01:24,100.00,1006.20,1024.52,152,1.06,1.06,-71,1
1733444980,2024-12-06 01:29,100.00,1006.16,1024.47,152,1.22,1.22,-71,1
1733445280,2024-12-06 01:34,100.00,1006.07,1024.38,152,1.33,1.33,-72,1
1733445580,2024-12-06 01:39,100.00,1006.04,1024.36,152,1.09,1.09,-70,1
1733445880,2024-12-06 01:44,100.00,1006.09,1024.40,152,1.18,1.18,-71,1
1733446181,2024-12-06 01:49,100.00,1006.05,1024.37,152,1.10,1.10,-73,1
1733446481,2024-12-06 01:54,100.00,1006.02,1024.33,152,1.07,1.07,-72,1
1733446781,2024-12-06 01:59,100.00,1005.98,1024.30,152,0.93,0.93,-71,1
1733447081,2024-12-06 02:04,100.00,1005.75,1024.07,152,1.00,1.00,-75,1
1733447381,2024-12-06 02:09,100.00,1005.73,1024.05,152,0.97,0.97,-72,1
1733447681,2024-12-06 02:14,100.00,1005.69,1024.00,152,0.88,0.88,-73,1
1733447981,2024-12-06 02:19,100.00,1005.63,1023.94,152,0.69,0.69,-69,1
1733448281,2024-12-06 02:24,100.00,1005.55,1023.86,152,0.68,0.68,-71,1
1733448581,2024-12-06 02:29,100.00,1005.47,1023.79,152,0.69,0.69,-71,1
1733448881,2024-12-06 02:34,100.00,1005.47,1023.79,152,0.71,0.71,-73,1
1733449181,2024-12-06 02:39,100.00,1005.25,1023.56,152,0.59,0.59,-72,1
1733449481,2024-12-06 02:44,100.00,1005.13,1023.45,152,0.81,0.81,-71,1
1733449781,2024-12-06 02:49,100.00,1005.19,1023.51,152,0.45,0.45,-71,1
1733450081,2024-12-06 02:54,100.00,1004.98,1023.29,152,0.62,0.62,-70,1
1733450381,2024-12-06 02:59,100.00,1004.85,1023.17,152,0.65,0.65,-70,1
1733450681,2024-12-06 03:04,100.00,1004.82,1023.13,152,0.57,0.57,-74,1
1733450981,2024-12-06 03:09,100.00,1004.84,1023.16,152,0.34,0.34,-70,1
1733451281,2024-12-06 03:14,100.00,1004.78,1023.10,152,0.44,0.44,-69,1
1733451581,2024-12-06 03:19,100.00,1004.72,1023.03,152,0.29,0.29,-69,1
1733451881,2024-12-06 03:24,100.00,1004.64,1022.95,152,0.21,0.21,-72,1
1733452182,2024-12-06 03:29,100.00,1004.53,1022.84,152,0.19,0.19,-72,1
1733452482,2024-12-06 03:34,100.00,1004.41,1022.72,152,0.25,0.25,-72,1
1733452782,2024-12-06 03:39,100.00,1004.31,1022.62,152,0.13,0.13,-71,1
1733453082,2024-12-06 03:44,100.00,1004.20,1022.52,152,0.08,0.08,-71,1
1733453382,2024-12-06 03:49,100.00,1004.22,1022.53,152,-0.01,-0.01,-73,1
1733453682,2024-12-06 03:54,100.00,1004.15,1022.47,152,0.00,-0.00,-72,1
1733453982,2024-12-06 03:59,100.00,1004.11,1022.42,152,0.02,0.02,-74,1
1733454282,2024-12-06 04:04,100.00,1004.05,1022.36,152,0.04,0.04,-74,1
1733454582,2024-12-06 04:09,100.00,1004.07,1022.38,152,-0.27,-0.27,-72,1
1733454882,2024-12-06 04:14,100.00,1003.99,1022.30,152,-0.30,-0.30,-73,1
1733455182,2024-12-06 04:19,100.00,1003.96,1022.27,152,-0.28,-0.28,-74,1
1733455483,2024-12-06 04:24,100.00,1003.86,1022.17,152,-0.36,-0.36,-73,1
1733455783,2024-12-06 04:29,100.00,1003.81,1022.12,152,-0.25,-0.25,-74,1
1733456083,2024-12-06 04:34,100.00,1003.76,1022.07,152,-0.33,-0.33,-74,1
1733456383,2024-12-06 04:39,100.00,1003.67,1021.99,152,-0.44,-0.44,-72,1
1733456683,2024-12-06 04:44,100.00,1003.64,1021.95,152,-0.35,-0.35,-72,1
1733456983,2024-12-06 04:49,100.00,1003.57,1021.88,152,-0.41,-0.41,-72,1
1733457283,2024-12-06 04:54,100.00,1003.53,1021.85,152,-0.47,-0.47,-72,1
1733457583,2024-12-06 04:59,100.00,1003.39,1021.70,152,-0.25,-0.25,-71,1
1733457883,2024-12-06 05:04,100.00,1003.33,1021.64,152,-0.50,-0.50,-72,1
1733458183,2024-12-06 05:09,100.00,1003.27,1021.58,152,-0.46,-0.46,-72,1
1733458483,2024-12-06 05:14,100.00,1003.26,1021.58,152,-0.37,-0.37,-72,1
1733458783,2024-12-06 05:19,100.00,1003.32,1021.63,152,-0.34,-0.34,-72,1
1733459083,2024-12-06 05:24,100.00,1003.22,1021.53,152,-0.39,-0.39,-73,1
1733459383,2024-12-06 05:29,100.00,1003.13,1021.44,152,-0.43,-0.43,-72,1
1733459684,2024-12-06 05:34,100.00,1003.04,1021.35,152,-0.37,-0.37,-73,1
1733459984,2024-12-06 05:39,100.00,1002.98,1021.30,152,-0.38,-0.38,-73,1
1733460284,2024-12-06 05:44,100.00,1002.92,1021.23,152,-0.43,-0.43,-72,1
1733460584,2024-12-06 05:49,100.00,1002.85,1021.16,152,-0.51,-0.51,-73,1
1733460884,2024-12-06 05:54,100.00,1002.81,1021.12,152,-0.50,-0.50,-72,1
1733461184,2024-12-06 05:59,100.00,1002.72,1021.03,152,-0.59,-0.59,-73,1
1733461484,2024-12-06 06:04,100.00,1002.56,1020.87,152,-0.48,-0.48,-73,1
1733461784,2024-12-06 06:09,100.00,1002.48,1020.79,152,-0.60,-0.60,-74,1
1733462084,2024-12-06 06:14,100.00,1002.38,1020.69,152,-0.54,-0.54,-75,1
1733462384,2024-12-06 06:19,100.00,1002.25,1020.57,152,-0.67,-0.67,-73,1
1733462685,2024-12-06 06:24,100.00,1002.15,1020.46,152,-0.72,-0.72,-72,1
1733462985,2024-12-06 06:29,100.00,1002.09,1020.40,152,-0.75,-0.75,-71,1
1733463285,2024-12-06 06:34,100.00,1002.06,1020.37,152,-0.71,-0.71,-71,1
1733463585,2024-12-06 06:39,100.00,1002.04,1020.35,152,-0.93,-0.93,-70,1
1733463885,2024-12-06 06:44,100.00,1001.89,1020.20,152,-0.99,-0.99,-71,1
1733464185,2024-12-06 06:49,100.00,1001.84,1020.16,152,-1.04,-1.04,-71,1
1733464485,2024-12-06 06:54,100.00,1001.82,1020.13,152,-0.98,-0.98,-72,1
1733464785,2024-12-06 06:59,100.00,1001.77,1020.08,152,-0.91,-0.91,-73,1
1733465085,2024-12-06 07:04,100.00,1001.68,1020.00,152,-0.92,-0.92,-73,1
1733465385,2024-12-06 07:09,100.00,1001.66,1019.97,152,-0.92,-0.92,-72,1
1733465685,2024-12-06 07:14,100.00,1001.65,1019.96,152,-0.97,-0.97,-70,1
1733465986,2024-12-06 07:19,100.00,1001.66,1019.98,152,-0.78,-0.78,-72,1
1733466286,2024-12-06 07:24,100.00,1001.59,1019.90,152,-0.61,-0.61,-73,1
1733466586,2024-12-06 07:29,100.00,1001.59,1019.90,152,-0.65,-0.65,-75,1
1733466886,2024-12-06 07:34,100.00,1001.55,1019.86,152,-0.58,-0.58,-74,1
1733467186,2024-12-06 07:39,100.00,1001.54,1019.86,152,-0.57,-0.57,-75,1
1733467486,2024-12-06 07:44,100.00,1001.53,1019.84,152,-0.60,-0.60,-75,1
1733467786,2024-12-06 07:49,100.00,1001.57,1019.88,152,-0.60,-0.60,-73,1
1733468086,2024-12-06 07:54,100.00,1001.51,1019.83,152,-0.75,-0.75,-78,1
1733468386,2024-12-06 07:59,100.00,1001.42,1019.74,152,-0.75,-0.75,-76,1
1733468686,2024-12-06 08:04,100.00,1001.34,1019.65,152,-0.57,-0.57,-78,1
1733468986,2024-12-06 08:09,100.00,1001.30,1019.61,152,-0.65,-0.65,-75,1
1733469286,2024-12-06 08:14,100.00,1001.30,1019.61,152,-0.64,-0.64,-72,1
1733469586,2024-12-06 08:19,100.00,1001.29,1019.60,152,-0.42,-0.42,-74,1
1733469887,2024-12-06 08:24,100.00,1001.26,1019.57,152,-0.43,-0.43,-76,1
1733470187,2024-12-06 08:29,100.00,1001.15,1019.47,152,-0.30,-0.30,-79,1
1733470487,2024-12-06 08:34,100.00,1001.14,1019.46,152,-0.56,-0.56,-78,1
1733470787,2024-12-06 08:39,100.00,1001.29,1019.60,152,-0.42,-0.42,-75,1
1733471087,2024-12-06 08:44,100.00,1001.12,1019.43,152,-0.54,-0.54,-76,1
1733471387,2024-12-06 08:49,100.00,1001.05,1019.36,152,-0.61,-0.61,-76,1
1733471687,2024-12-06 08:54,100.00,1001.02,1019.34,152,-0.48,-0.48,-75,1
1733471987,2024-12-06 08:59,100.00,1001.00,1019.31,152,-0.60,-0.60,-75,1
1733472287,2024-12-06 09:04,100.00,1000.86,1019.18,152,-0.16,-0.16,-77,1
1733472587,2024-12-06 09:09,100.00,1000.72,1019.03,152,-0.40,-0.40,-72,1
1733472887,2024-12-06 09:14,100.00,1000.66,1018.98,152,-0.15,-0.15,-76,1
1733473187,2024-12-06 09:19,100.00,1000.57,1018.88,152,-0.07,-0.07,-75,1
1733473487,2024-12-06 09:24,100.00,1000.59,1018.90,152,-0.36,-0.36,-74,1
1733473787,2024-12-06 09:29,100.00,1000.48,1018.80,152,-0.34,-0.34,-72,1
1733474087,2024-12-06 09:34,100.00,1000.35,1018.66,152,0.03,0.03,-75,1
1733474388,2024-12-06 09:39,100.00,1000.40,1018.71,152,0.18,0.18,-72,1
1733474688,2024-12-06 09:44,100.00,1000.33,1018.65,152,-0.21,-0.21,-73,1
1733474988,2024-12-06 09:49,100.00,1000.20,1018.51,152,0.01,0.01,-77,1
1733475288,2024-12-06 09:54,100.00,1000.26,1018.58,152,-0.05,-0.05,-78,1
1733475588,2024-12-06 09:59,100.00,1000.07,1018.38,152,-0.06,-0.06,-75,1
1733475888,2024-12-06 10:04,100.00,1000.09,1018.40,152,-0.14,-0.14,-75,1
1733476188,2024-12-06 10:09,100.00,999.95,1018.26,152,0.02,0.02,-76,1
1733476488,2024-12-06 10:14,100.00,1000.04,1018.35,152,-0.09,-0.09,-73,1
1733476788,2024-12-06 10:19,100.00,999.86,1018.18,152,0.01,0.01,-76,1
1733477089,2024-12-06 10:24,100.00,999.79,1018.10,152,0.07,0.07,-76,1
1733477389,2024-12-06 10:29,100.00,999.76,1018.07,152,0.04,0.04,-78,1
1733477689,2024-12-06 10:34,100.00,999.64,1017.96,152,0.40,0.40,-77,1
1733477989,2024-12-06 10:39,99.72,999.56,1017.87,152,0.54,0.50,-74,1
1733478289,2024-12-06 10:44,99.05,999.52,1017.83,152,0.65,0.52,-78,1
1733478589,2024-12-06 10:49,100.00,999.60,1017.91,152,0.23,0.23,-80,1
1733478889,2024-12-06 10:54,100.00,999.40,1017.71,152,0.57,0.57,-72,1
1733479189,2024-12-06 10:59,99.92,999.38,1017.69,152,0.54,0.53,-75,1
1733479489,2024-12-06 11:04,99.57,999.31,1017.62,152,0.59,0.53,-74,1
1733479789,2024-12-06 11:09,99.58,999.17,1017.49,152,0.56,0.50,-74,1
1733480089,2024-12-06 11:14,99.83,999.14,1017.45,152,0.33,0.30,-74,1
1733480389,2024-12-06 11:19,100.00,999.11,1017.42,152,0.30,0.30,-72,1
1733480689,2024-12-06 11:24,98.49,998.92,1017.23,152,1.00,0.79,-74,1
1733480989,2024-12-06 11:29,98.21,998.82,1017.13,152,0.87,0.62,-74,1
1733481289,2024-12-06 11:34,98.34,998.67,1016.98,152,1.20,0.97,-73,1
1733481590,2024-12-06 11:39,95.44,998.47,1016.78,152,1.21,0.56,-75,1
1733481890,2024-12-06 11:44,93.01,998.40,1016.71,152,1.64,0.63,-71,1
1733482190,2024-12-06 11:49,95.06,998.25,1016.56,152,1.37,0.66,-75,1
1733482490,2024-12-06 11:54,94.11,998.26,1016.57,152,1.89,1.04,-77,1
1733482790,2024-12-06 11:59,92.72,998.22,1016.53,152,1.69,0.64,-71,1
1733483090,2024-12-06 12:04,94.07,998.15,1016.47,152,1.42,0.57,-75,1
1733483390,2024-12-06 12:09,92.23,998.20,1016.52,152,2.12,0.99,-73,1
1733483690,2024-12-06 12:14,93.38,998.15,1016.46,152,1.80,0.85,-73,1
1733483990,2024-12-06 12:19,90.04,998.34,1016.66,152,2.40,0.93,-74,1
1733484291,2024-12-06 12:24,93.62,998.32,1016.63,152,1.71,0.79,-72,1
1733484591,2024-12-06 12:29,94.48,998.24,1016.56,152,1.60,0.81,-76,1
1733484891,2024-12-06 12:34,94.11,998.30,1016.62,152,1.21,0.37,-75,1
1733485191,2024-12-06 12:39,92.69,998.18,1016.49,152,1.62,0.56,-74,1
1733485491,2024-12-06 12:44,94.34,998.12,1016.43,152,1.25,0.44,-78,1
1733485791,2024-12-06 12:49,95.24,998.28,1016.59,152,1.16,0.48,-71,1
1733486091,2024-12-06 12:54,94.00,998.12,1016.43,152,1.61,0.75,-74,1
1733486391,2024-12-06 12:59,95.00,998.05,1016.37,152,1.16,0.45,-74,1
1733486691,2024-12-06 13:04,96.26,998.01,1016.32,152,1.18,0.65,-71,1
1733486991,2024-12-06 13:09,96.64,997.98,1016.30,152,1.19,0.71,-72,1
1733487291,2024-12-06 13:14,95.58,998.04,1016.35,152,1.30,0.67,-72,1
1733487591,2024-12-06 13:19,96.76,998.02,1016.34,152,1.43,0.97,-71,1
1733487892,2024-12-06 13:24,96.78,998.02,1016.34,152,1.29,0.83,-72,1
1733488192,2024-12-06 13:29,96.42,998.04,1016.36,152,1.15,0.64,-72,1
1733488492,2024-12-06 13:34,96.52,998.04,1016.35,152,1.26,0.77,-72,1
1733488792,2024-12-06 13:39,97.88,997.97,1016.28,152,1.15,0.85,-73,1
1733489092,2024-12-06 13:44,97.71,998.03,1016.35,152,1.23,0.91,-75,1
1733489392,2024-12-06 13:49,97.65,998.03,1016.34,152,1.07,0.74,-71,1
1733489692,2024-12-06 13:54,97.28,997.99,1016.30,152,1.26,0.88,-71,1
1733489992,2024-12-06 13:59,98.73,998.00,1016.31,152,0.81,0.63,-72,1
1733490292,2024-12-06 14:04,97.95,998.07,1016.39,152,1.06,0.77,-72,1
1733490592,2024-12-06 14:09,99.12,998.07,1016.38,152,0.87,0.75,-72,1
1733490892,2024-12-06 14:14,98.17,998.06,1016.38,152,1.05,0.79,-72,1
1733491192,2024-12-06 14:19,98.40,998.02,1016.34,152,0.72,0.49,-73,1
1733491493,2024-12-06 14:24,99.81,998.04,1016.36,152,0.65,0.62,-74,1
1733491793,2024-12-06 14:29,98.21,998.14,1016.45,152,1.00,0.75,-75,1
1733492093,2024-12-06 14:34,98.15,998.13,1016.45,152,0.88,0.62,-73,1
1733492393,2024-12-06 14:39,98.31,998.15,1016.47,152,1.04,0.80,-77,1
1733492693,2024-12-06 14:44,99.00,998.22,1016.54,152,0.73,0.59,-77,1
1733492993,2024-12-06 14:49,99.90,998.22,1016.53,152,0.78,0.76,-77,1
1733493293,2024-12-06 14:54,99.53,998.21,1016.53,152,0.67,0.60,-74,1
1733493594,2024-12-06 14:59,99.77,998.25,1016.56,152,0.45,0.42,-74,1
1733493894,2024-12-06 15:04,99.64,998.41,1016.72,152,0.75,0.70,-74,1
1733494194,2024-12-06 15:09,100.00,998.25,1016.57,152,0.48,0.48,-74,1
1733494494,2024-12-06 15:14,100.00,998.23,1016.55,152,0.69,0.69,-77,1
1733494794,2024-12-06 15:19,100.00,998.20,1016.51,152,0.70,0.70,-75,1
1733495094,2024-12-06 15:24,100.00,998.28,1016.60,152,0.29,0.29,-76,1
1733495394,2024-12-06 15:29,100.00,998.32,1016.63,152,0.57,0.57,-76,1
1733495694,2024-12-06 15:34,100.00,998.35,1016.66,152,0.45,0.45,-77,1
1733495994,2024-12-06 15:39,100.00,998.34,1016.66,152,0.62,0.62,-75,1
1733496594,2024-12-06 15:49,100.00,998.39,1016.70,152,0.63,0.63,-75,1
1733496894,2024-12-06 15:54,100.00,998.33,1016.64,152,0.52,0.52,-75,1
1733497194,2024-12-06 15:59,100.00,998.31,1016.62,152,0.64,0.64,-76,1
1733497494,2024-12-06 16:04,100.00,998.34,1016.65,152,0.59,0.59,-76,1
1733497794,2024-12-06 16:09,100.00,998.33,1016.65,152,0.71,0.71,-75,1
1733498094,2024-12-06 16:14,100.00,998.28,1016.60,152,0.69,0.69,-75,1
1733498394,2024-12-06 16:19,100.00,998.28,1016.60,152,0.68,0.68,-77,1
1733498695,2024-12-06 16:24,100.00,998.22,1016.54,152,0.72,0.72,-76,1
1733498995,2024-12-06 16:29,100.00,998.21,1016.52,152,0.67,0.67,-76,1
1733499295,2024-12-06 16:34,100.00,998.16,1016.47,152,0.76,0.76,-75,1
1733499595,2024-12-06 16:39,100.00,998.17,1016.48,152,0.74,0.74,-75,1
1733499895,2024-12-06 16:44,100.00,998.14,1016.46,152,0.83,0.83,-76,1
1733500195,2024-12-06 16:49,100.00,998.07,1016.38,152,0.58,0.58,-78,1
1733500495,2024-12-06 16:54,100.00,998.12,1016.44,152,0.74,0.74,-78,1
1733500795,2024-12-06 16:59,100.00,998.11,1016.42,152,0.73,0.73,-77,1
1733501095,2024-12-06 17:04,100.00,998.09,1016.41,152,0.74,0.74,-77,1
1733501395,2024-12-06 17:09,100.00,998.10,1016.41,152,0.67,0.67,-77,1
1733501695,2024-12-06 17:14,100.00,998.10,1016.41,152,0.57,0.57,-76,1
1733501995,2024-12-06 17:19,100.00,998.04,1016.36,152,0.50,0.50,-76,1
1733502295,2024-12-06 17:24,100.00,998.02,1016.34,152,0.67,0.67,-76,1
1733502595,2024-12-06 17:29,100.00,998.01,1016.33,152,0.57,0.57,-76,1
1733503195,2024-12-06 17:39,100.00,998.01,1016.33,152,0.79,0.79,-76,1
1733503495,2024-12-06 17:44,100.00,998.00,1016.31,152,0.69,0.69,-76,1
1733503795,2024-12-06 17:49,100.00,997.98,1016.29,152,0.62,0.62,-74,1
1733504095,2024-12-06 17:54,100.00,997.90,1016.21,152,0.84,0.84,-75,1
1733504395,2024-12-06 17:59,100.00,997.88,1016.19,152,0.87,0.87,-76,1
1733504696,2024-12-06 18:04,100.00,997.88,1016.19,152,0.63,0.63,-75,1
1733504996,2024-12-06 18:09,100.00,997.84,1016.15,152,0.83,0.83,-75,1
1733505596,2024-12-06 18:19,100.00,997.88,1016.19,152,0.88,0.88,-77,1
1733505896,2024-12-06 18:24,100.00,997.92,1016.24,152,0.75,0.75,-76,1
1733506196,2024-12-06 18:29,100.00,998.01,1016.32,152,0.74,0.74,-74,1
1733506496,2024-12-06 18:34,100.00,997.94,1016.25,152,0.95,0.95,-76,1
1733506796,2024-12-06 18:39,100.00,997.94,1016.25,152,0.82,0.82,-76,1
1733507096,2024-12-06 18:44,100.00,997.94,1016.25,152,0.68,0.68,-74,1
1733507396,2024-12-06 18:49,100.00,998.02,1016.33,152,0.79,0.79,-73,1
1733507696,2024-12-06 18:54,100.00,997.93,1016.24,152,0.86,0.86,-73,1
1733507996,2024-12-06 18:59,100.00,997.96,1016.27,152,0.86,0.86,-74,1
1733508296,2024-12-06 19:04,100.00,997.96,1016.27,152,0.63,0.63,-74,1
1733508596,2024-12-06 19:09,100.00,997.91,1016.22,152,0.81,0.81,-73,1
1733508896,2024-12-06 19:14,100.00,997.87,1016.18,152,0.73,0.73,-75,1
1733509196,2024-12-06 19:19,100.00,997.82,1016.13,152,1.11,1.11,-75,1
1733509497,2024-12-06 19:24,100.00,997.83,1016.14,152,1.12,1.12,-75,1
1733509798,2024-12-06 19:29,100.00,997.77,1016.08,152,1.12,1.12,-76,1
1733510098,2024-12-06 19:34,100.00,997.80,1016.11,152,0.97,0.97,-74,1
1733510398,2024-12-06 19:39,100.00,997.79,1016.11,152,1.14,1.14,-75,1
1733510699,2024-12-06 19:44,100.00,997.83,1016.14,152,1.06,1.06,-73,1
1733510999,2024-12-06 19:49,100.00,997.89,1016.20,152,1.18,1.18,-73,1
1733511299,2024-12-06 19:54,100.00,997.98,1016.30,152,1.16,1.16,-75,1
1733511599,2024-12-06 19:59,100.00,997.91,1016.22,152,1.03,1.03,-74,1
1733511899,2024-12-06 20:04,100.00,997.89,1016.20,152,1.20,1.20,-74,1
1733512199,2024-12-06 20:09,100.00,997.96,1016.27,152,1.04,1.04,-72,1
1733512499,2024-12-06 20:14,100.00,998.00,1016.32,152,1.00,1.00,-72,1
1733512799,2024-12-06 20:19,100.00,998.01,1016.32,152,1.22,1.22,-76,1
1733513099,2024-12-06 20:24,100.00,997.99,1016.31,152,1.00,1.00,-75,1
1733513400,2024-12-06 20:30,100.00,998.03,1016.35,152,1.01,1.01,-74,1
1733513700,2024-12-06 20:35,100.00,998.05,1016.36,152,1.01,1.01,-74,1
1733514000,2024-12-06 20:40,100.00,997.98,1016.30,152,1.15,1.15,-74,1
1733514300,2024-12-06 20:45,100.00,998.00,1016.31,152,1.03,1.03,-77,1
1733514600,2024-12-06 20:50,100.00,998.10,1016.41,152,1.04,1.04,-77,1
1733514900,2024-12-06 20:55,100.00,998.22,1016.53,152,1.13,1.13,-73,1
1733515200,2024-12-06 21:00,100.00,998.12,1016.44,152,1.21,1.21,-75,1
1733515500,2024-12-06 21:05,100.00,998.14,1016.45,152,0.95,0.95,-74,1
1733515800,2024-12-06 21:10,100.00,998.12,1016.44,152,1.20,1.20,-75,1
1733516100,2024-12-06 21:15,100.00,998.24,1016.55,152,1.05,1.05,-75,1
1733516700,2024-12-06 21:25,100.00,998.37,1016.69,152,1.16,1.16,-74,1
1733517002,2024-12-06 21:30,100.00,998.32,1016.63,152,1.18,1.18,-73,1
1733517303,2024-12-06 21:35,100.00,998.39,1016.70,152,1.16,1.16,-74,1
1733517603,2024-12-06 21:40,100.00,998.45,1016.77,152,1.11,1.11,-73,1
1733517903,2024-12-06 21:45,100.00,998.44,1016.76,152,1.24,1.24,-74,1
1733518503,2024-12-06 21:55,100.00,998.51,1016.82,152,1.53,1.53,-74,1
1733519403,2024-12-06 22:10,100.00,998.64,1016.96,152,1.27,1.27,-74,1
1733519703,2024-12-06 22:15,100.00,998.75,1017.06,152,1.25,1.25,-75,1
1733520303,2024-12-06 22:25,100.00,998.79,1017.10,152,1.20,1.20,-75,1
1733520603,2024-12-06 22:30,100.00,998.78,1017.09,152,1.19,1.19,-76,1
1733520903,2024-12-06 22:35,100.00,998.77,1017.09,152,1.59,1.59,-77,1
1733521203,2024-12-06 22:40,100.00,998.78,1017.10,152,1.37,1.37,-77,1
1733521503,2024-12-06 22:45,100.00,998.78,1017.09,152,1.38,1.38,-75,1
1733521803,2024-12-06 22:50,100.00,998.79,1017.11,152,1.33,1.33,-76,1
1733522103,2024-12-06 22:55,100.00,998.76,1017.07,152,1.57,1.57,-77,1
1733522403,2024-12-06 23:00,100.00,998.83,1017.15,152,1.36,1.36,-75,1
1733522703,2024-12-06 23:05,100.00,998.74,1017.06,152,1.43,1.43,-75,1
1733523003,2024-12-06 23:10,100.00,998.72,1017.03,152,1.45,1.45,-74,1
1733523303,2024-12-06 23:15,100.00,998.70,1017.01,152,1.35,1.35,-75,1
1733523604,2024-12-06 23:20,100.00,998.67,1016.99,152,1.41,1.41,-75,1
1733523904,2024-12-06 23:25,100.00,998.69,1017.00,152,1.28,1.28,-76,1
1733524205,2024-12-06 23:30,100.00,998.71,1017.03,152,1.20,1.20,-74,1
1733524505,2024-12-06 23:35,100.00,998.65,1016.96,152,1.46,1.46,-76,1
1733524805,2024-12-06 23:40,100.00,998.65,1016.96,152,1.44,1.44,-74,1
1733525105,2024-12-06 23:45,100.00,998.58,1016.89,152,1.26,1.26,-76,1
1733525405,2024-12-06 23:50,100.00,998.52,1016.83,152,1.25,1.25,-75,1
1733525705,2024-12-06 23:55,100.00,998.50,1016.82,152,1.47,1.47,-73,1