1733526005,2024-12-07 00:00,100.00,998.42,1016.73,152,1.49,1.49,-76,1
1733526305,2024-12-07 00:05,100.00,998.44,1016.76,152,1.25,1.25,-74,1
1733526605,2024-12-07 00:10,100.00,998.36,1016.67,152,1.36,1.36,-73,1
1733526905,2024-12-07 00:15,100.00,998.37,1016.68,152,1.31,1.31,-74,1
1733527205,2024-12-07 00:20,100.00,998.34,1016.65,152,1.28,1.28,-73,1
1733527506,2024-12-07 00:25,100.00,998.48,1016.79,152,1.32,1.32,-73,1
1733527806,2024-12-07 00:30,100.00,998.45,1016.77,152,1.26,1.26,-75,1
1733528106,2024-12-07 00:35,100.00,998.49,1016.80,152,1.28,1.28,-75,1
1733528406,2024-12-07 00:40,100.00,998.45,1016.76,152,1.31,1.31,-74,1
1733528706,2024-12-07 00:45,100.00,998.36,1016.68,152,1.27,1.27,-75,1
1733529006,2024-12-07 00:50,100.00,998.36,1016.67,152,1.23,1.23,-74,1
1733529306,2024-12-07 00:55,100.00,998.32,1016.63,152,0.87,0.87,-73,1
1733529606,2024-12-07 01:00,100.00,998.24,1016.55,152,1.14,1.14,-74,1
1733529906,2024-12-07 01:05,100.00,998.19,1016.50,152,1.31,1.31,-75,1
1733530207,2024-12-07 01:10,100.00,998.16,1016.47,152,1.21,1.21,-76,1
1733530507,2024-12-07 01:15,100.00,998.19,1016.50,152,1.07,1.07,-73,1
1733530807,2024-12-07 01:20,100.00,998.16,1016.48,152,1.15,1.15,-74,1
1733531107,2024-12-07 01:25,100.00,998.13,1016.44,152,1.14,1.14,-74,1
1733531408,2024-12-07 01:30,100.00,998.19,1016.50,152,1.25,1.25,-72,1
1733531708,2024-12-07 01:35,100.00,998.25,1016.56,152,1.18,1.18,-75,1
1733532008,2024-12-07 01:40,100.00,998.11,1016.43,152,1.03,1.03,-73,1
1733532308,2024-12-07 01:45,100.00,998.14,1016.45,152,1.05,1.05,-73,1
1733532608,2024-12-07 01:50,100.00,998.11,1016.43,152,0.97,0.97,-74,1
1733532908,2024-12-07 01:55,100.00,998.02,1016.34,152,0.87,0.87,-76,1
1733533208,2024-12-07 02:00,100.00,997.94,1016.25,152,1.29,1.29,-76,1
1733533508,2024-12-07 02:05,100.00,997.95,1016.26,152,1.17,1.17,-74,1
1733533808,2024-12-07 02:10,100.00,997.86,1016.17,152,1.10,1.10,-75,1
1733534108,2024-12-07 02:15,100.00,997.84,1016.15,152,1.27,1.27,-77,1
1733534408,2024-12-07 02:20,100.00,997.92,1016.23,152,1.08,1.08,-74,1
1733534708,2024-12-07 02:25,100.00,997.93,1016.24,152,0.90,0.90,-73,1
1733535009,2024-12-07 02:30,100.00,998.01,1016.32,152,0.83,0.83,-75,1
1733535309,2024-12-07 02:35,100.00,998.00,1016.31,152,0.79,0.79,-76,1
1733535609,2024-12-07 02:40,100.00,998.03,1016.35,152,0.68,0.68,-75,1
1733535909,2024-12-07 02:45,100.00,998.06,1016.37,152,0.77,0.77,-73,1
1733536209,2024-12-07 02:50,100.00,998.12,1016.43,152,0.69,0.69,-73,1
1733536509,2024-12-07 02:55,100.00,998.12,1016.44,152,0.73,0.73,-75,1
1733536809,2024-12-07 03:00,100.00,998.12,1016.43,152,0.86,0.86,-76,1
1733537109,2024-12-07 03:05,100.00,998.16,1016.48,152,0.88,0.88,-74,1
1733537409,2024-12-07 03:10,100.00,998.13,1016.44,152,0.77,0.77,-73,1
1733537709,2024-12-07 03:15,100.00,998.19,1016.50,152,0.83,0.83,-73,1
1733538009,2024-12-07 03:20,100.00,998.27,1016.58,152,0.91,0.91,-73,1
1733538310,2024-12-07 03:25,100.00,998.36,1016.67,152,0.89,0.89,-74,1
1733538610,2024-12-07 03:30,100.00,998.49,1016.80,152,0.85,0.85,-74,1
1733538910,2024-12-07 03:35,100.00,998.47,1016.78,152,0.83,0.83,-76,1
1733539210,2024-12-07 03:40,100.00,998.55,1016.87,152,1.12,1.12,-75,1
1733539510,2024-12-07 03:45,100.00,998.50,1016.81,152,1.01,1.01,-76,1
1733539810,2024-12-07 03:50,100.00,998.52,1016.83,152,0.94,0.94,-78,1
1733540110,2024-12-07 03:55,100.00,998.56,1016.87,152,0.96,0.96,-75,1
1733540410,2024-12-07 04:00,100.00,998.57,1016.88,152,0.84,0.84,-75,1
1733540710,2024-12-07 04:05,100.00,998.58,1016.89,152,0.85,0.85,-75,1
1733541310,2024-12-07 04:15,100.00,998.54,1016.85,152,0.93,0.93,-75,1
1733541611,2024-12-07 04:20,100.00,998.56,1016.87,152,0.78,0.78,-73,1
1733541911,2024-12-07 04:25,100.00,998.54,1016.86,152,0.82,0.82,-74,1
1733542211,2024-12-07 04:30,100.00,998.50,1016.81,152,0.82,0.82,-74,1
1733542511,2024-12-07 04:35,100.00,998.53,1016.84,152,1.16,1.16,-76,1
1733542811,2024-12-07 04:40,100.00,998.51,1016.83,152,0.96,0.96,-74,1
1733543111,2024-12-07 04:45,100.00,998.55,1016.87,152,0.96,0.96,-73,1
1733543411,2024-12-07 04:50,100.00,998.58,1016.89,152,1.03,1.03,-74,1
1733543711,2024-12-07 04:55,100.00,998.57,1016.88,152,0.77,0.77,-75,1
1733544011,2024-12-07 05:00,100.00,998.53,1016.84,152,0.69,0.69,-73,1
1733544311,2024-12-07 05:05,100.00,998.52,1016.83,152,0.80,0.80,-74,1
1733544611,2024-12-07 05:10,100.00,998.56,1016.87,152,0.75,0.75,-76,1
1733544911,2024-12-07 05:15,100.00,998.55,1016.86,152,0.79,0.79,-76,1
1733545211,2024-12-07 05:20,100.00,998.53,1016.84,152,0.86,0.86,-78,1
1733545511,2024-12-07 05:25,100.00,998.47,1016.78,152,1.03,1.03,-76,1
1733545812,2024-12-07 05:30,100.00,998.54,1016.85,152,1.10,1.10,-77,1
1733546112,2024-12-07 05:35,100.00,998.48,1016.80,152,1.07,1.07,-74,1
1733546413,2024-12-07 05:40,100.00,998.57,1016.88,152,0.93,0.93,-73,1
1733546713,2024-12-07 05:45,100.00,998.56,1016.87,152,1.02,1.02,-74,1
1733547013,2024-12-07 05:50,100.00,998.67,1016.98,152,0.97,0.97,-74,1
1733547313,2024-12-07 05:55,100.00,998.67,1016.98,152,1.05,1.05,-74,1
1733547613,2024-12-07 06:00,100.00,998.65,1016.96,152,1.29,1.29,-74,1
1733547913,2024-12-07 06:05,100.00,998.59,1016.91,152,1.08,1.08,-74,1
1733548213,2024-12-07 06:10,100.00,998.50,1016.82,152,0.98,0.98,-75,1
1733548513,2024-12-07 06:15,100.00,998.50,1016.81,152,0.83,0.83,-74,1
1733548813,2024-12-07 06:20,100.00,998.58,1016.90,152,0.82,0.82,-75,1
1733549414,2024-12-07 06:30,100.00,998.57,1016.89,152,1.26,1.26,-74,1
1733549714,2024-12-07 06:35,100.00,998.65,1016.96,152,1.27,1.27,-78,1
1733550014,2024-12-07 06:40,100.00,998.67,1016.98,152,1.32,1.32,-76,1
1733550314,2024-12-07 06:45,100.00,998.75,1017.07,152,1.37,1.37,-77,1
1733550614,2024-12-07 06:50,100.00,998.74,1017.06,152,1.40,1.40,-75,1
1733550914,2024-12-07 06:55,100.00,998.74,1017.06,152,1.37,1.37,-76,1
1733551214,2024-12-07 07:00,100.00,998.76,1017.07,152,1.26,1.26,-74,1
1733551514,2024-12-07 07:05,100.00,998.73,1017.04,152,1.31,1.31,-77,1
1733551814,2024-12-07 07:10,100.00,998.68,1016.99,152,1.22,1.22,-74,1
1733552115,2024-12-07 07:15,100.00,998.73,1017.05,152,1.14,1.14,-75,1
1733552415,2024-12-07 07:20,100.00,998.70,1017.02,152,1.24,1.24,-74,1
1733552715,2024-12-07 07:25,100.00,998.73,1017.05,152,1.20,1.20,-73,1
1733553016,2024-12-07 07:30,100.00,998.78,1017.09,152,1.25,1.25,-76,1
1733553316,2024-12-07 07:35,100.00,998.79,1017.10,152,1.27,1.27,-77,1
1733553616,2024-12-07 07:40,100.00,998.69,1017.01,152,1.22,1.22,-77,1
1733553916,2024-12-07 07:45,100.00,998.76,1017.07,152,1.03,1.03,-77,1
1733554216,2024-12-07 07:50,100.00,998.79,1017.11,152,0.97,0.97,-75,1
1733554516,2024-12-07 07:55,100.00,998.75,1017.07,152,0.95,0.95,-77,1
1733554816,2024-12-07 08:00,100.00,998.76,1017.07,152,0.76,0.76,-75,1
1733555116,2024-12-07 08:05,100.00,998.64,1016.95,152,1.25,1.25,-75,1
1733555416,2024-12-07 08:10,100.00,998.56,1016.87,152,1.33,1.33,-76,1
1733555717,2024-12-07 08:15,100.00,998.60,1016.91,152,1.37,1.37,-74,1
1733556017,2024-12-07 08:20,100.00,998.64,1016.96,152,1.23,1.23,-74,1
1733556317,2024-12-07 08:25,100.00,998.59,1016.90,152,1.42,1.42,-74,1
1733556917,2024-12-07 08:35,100.00,998.67,1016.98,152,1.07,1.07,-75,1
1733557217,2024-12-07 08:40,100.00,998.68,1017.00,152,1.21,1.21,-75,1
1733557517,2024-12-07 08:45,100.00,998.67,1016.98,152,1.10,1.10,-74,1
1733557817,2024-12-07 08:50,100.00,998.65,1016.96,152,1.13,1.13,-74,1
1733558117,2024-12-07 08:55,100.00,998.71,1017.03,152,1.11,1.11,-74,1
1733558417,2024-12-07 09:00,100.00,998.68,1017.00,152,0.95,0.95,-74,1
1733558717,2024-12-07 09:05,100.00,998.76,1017.07,152,1.09,1.09,-74,1
1733559017,2024-12-07 09:10,100.00,998.51,1016.82,152,1.25,1.25,-74,1
1733559317,2024-12-07 09:15,100.00,998.48,1016.80,152,1.43,1.43,-75,1
1733559617,2024-12-07 09:20,100.00,998.44,1016.75,152,1.58,1.58,-77,1
1733559917,2024-12-07 09:25,100.00,998.50,1016.81,152,1.60,1.60,-76,1
1733560218,2024-12-07 09:30,100.00,998.52,1016.83,152,1.57,1.57,-75,1
1733560819,2024-12-07 09:40,100.00,998.77,1017.08,152,1.38,1.38,-76,1
1733561419,2024-12-07 09:50,100.00,998.85,1017.17,152,1.33,1.33,-75,1
1733561719,2024-12-07 09:55,100.00,998.89,1017.20,152,1.26,1.26,-73,1
1733562019,2024-12-07 10:00,100.00,998.80,1017.11,152,1.18,1.18,-73,1
1733562319,2024-12-07 10:05,100.00,998.72,1017.03,152,1.18,1.18,-75,1
1733562619,2024-12-07 10:10,100.00,998.69,1017.00,152,1.24,1.24,-74,1
1733562919,2024-12-07 10:15,100.00,998.64,1016.96,152,1.19,1.19,-74,1
1733563219,2024-12-07 10:20,100.00,998.53,1016.85,152,1.30,1.30,-72,1
1733563519,2024-12-07 10:25,100.00,998.54,1016.85,152,1.09,1.09,-75,1
1733564121,2024-12-07 10:35,100.00,998.53,1016.84,152,1.32,1.32,-74,1
1733564421,2024-12-07 10:40,100.00,998.48,1016.79,152,1.30,1.30,-75,1
1733564721,2024-12-07 10:45,100.00,998.38,1016.69,152,1.23,1.23,-78,1
1733565021,2024-12-07 10:50,100.00,998.14,1016.45,152,1.24,1.24,-73,1
1733565621,2024-12-07 11:00,100.00,998.15,1016.46,152,1.46,1.46,-79,1
1733565921,2024-12-07 11:05,100.00,998.08,1016.39,152,1.53,1.53,-76,1
1733566221,2024-12-07 11:10,100.00,998.07,1016.39,152,1.51,1.51,-77,1
1733566521,2024-12-07 11:15,100.00,998.20,1016.51,152,1.44,1.44,-77,1
1733566821,2024-12-07 11:20,100.00,998.05,1016.37,152,1.27,1.27,-75,1
1733567121,2024-12-07 11:25,100.00,997.92,1016.23,152,1.32,1.32,-74,1
1733567422,2024-12-07 11:30,100.00,997.85,1016.16,152,1.58,1.58,-75,1
1733567722,2024-12-07 11:35,100.00,997.81,1016.13,152,1.38,1.38,-72,1
1733568022,2024-12-07 11:40,100.00,997.83,1016.15,152,1.25,1.25,-73,1
1733568322,2024-12-07 11:45,100.00,997.77,1016.09,152,1.55,1.55,-73,1
1733568622,2024-12-07 11:50,100.00,997.67,1015.98,152,1.83,1.83,-74,1
1733568922,2024-12-07 11:55,100.00,997.60,1015.91,152,1.84,1.84,-74,1
1733569222,2024-12-07 12:00,100.00,997.49,1015.80,152,2.16,2.16,-75,1
1733569522,2024-12-07 12:05,100.00,997.55,1015.86,152,1.60,1.60,-72,1
1733569822,2024-12-07 12:10,100.00,997.52,1015.83,152,1.59,1.59,-74,1
1733570122,2024-12-07 12:15,100.00,997.47,1015.78,152,1.88,1.88,-74,1
1733570422,2024-12-07 12:20,100.00,997.40,1015.72,152,2.22,2.22,-75,1
1733570722,2024-12-07 12:25,100.00,997.33,1015.64,152,2.21,2.21,-77,1
1733571024,2024-12-07 12:30,100.00,997.51,1015.82,152,1.80,1.80,-76,1
1733571324,2024-12-07 12:35,100.00,997.40,1015.71,152,2.00,2.00,-74,1
1733571924,2024-12-07 12:45,100.00,997.43,1015.74,152,1.79,1.79,-74,1
1733572224,2024-12-07 12:50,100.00,997.43,1015.75,152,1.55,1.55,-73,1
1733572524,2024-12-07 12:55,100.00,997.28,1015.59,152,1.66,1.66,-75,1
1733572824,2024-12-07 13:00,100.00,997.19,1015.50,152,1.74,1.74,-76,1
1733573124,2024-12-07 13:05,100.00,997.12,1015.44,152,1.75,1.75,-73,1
1733573424,2024-12-07 13:10,100.00,997.17,1015.48,152,1.50,1.50,-74,1
1733574025,2024-12-07 13:20,100.00,997.04,1015.35,152,1.84,1.84,-74,1
1733574325,2024-12-07 13:25,100.00,997.04,1015.35,152,1.84,1.84,-75,1
1733574626,2024-12-07 13:30,100.00,996.92,1015.23,152,2.07,2.07,-74,1
1733574926,2024-12-07 13:35,100.00,996.88,1015.19,152,2.15,2.15,-75,1
1733575226,2024-12-07 13:40,100.00,996.88,1015.20,152,1.99,1.99,-74,1
1733575526,2024-12-07 13:45,100.00,996.90,1015.21,152,1.95,1.95,-75,1
1733575826,2024-12-07 13:50,100.00,996.97,1015.28,152,1.99,1.99,-73,1
1733576126,2024-12-07 13:55,100.00,996.90,1015.21,152,1.70,1.70,-76,1
1733576426,2024-12-07 14:00,100.00,996.83,1015.14,152,1.80,1.80,-74,1
1733576726,2024-12-07 14:05,100.00,996.73,1015.04,152,1.86,1.86,-77,1
1733577026,2024-12-07 14:10,100.00,996.79,1015.11,152,1.79,1.79,-75,1
1733577326,2024-12-07 14:15,100.00,996.84,1015.15,152,2.09,2.09,-73,1
1733577626,2024-12-07 14:20,100.00,996.80,1015.11,152,1.86,1.86,-75,1
1733577926,2024-12-07 14:25,100.00,996.74,1015.06,152,1.72,1.72,-76,1
1733578228,2024-12-07 14:30,100.00,996.75,1015.06,152,1.59,1.59,-73,1
1733578528,2024-12-07 14:35,100.00,996.71,1015.02,152,1.80,1.80,-76,1
1733578828,2024-12-07 14:40,100.00,996.70,1015.01,152,1.92,1.92,-74,1
1733579128,2024-12-07 14:45,100.00,996.67,1014.98,152,2.07,2.07,-74,1
1733579428,2024-12-07 14:50,100.00,996.73,1015.05,152,1.75,1.75,-73,1
1733579728,2024-12-07 14:55,100.00,996.63,1014.95,152,2.03,2.03,-73,1
1733580028,2024-12-07 15:00,100.00,996.52,1014.83,152,2.05,2.05,-74,1
1733580328,2024-12-07 15:05,100.00,996.48,1014.79,152,1.99,1.99,-79,1
1733580628,2024-12-07 15:10,100.00,996.52,1014.84,152,1.97,1.97,-75,1
1733580928,2024-12-07 15:15,100.00,996.58,1014.90,152,1.82,1.82,-77,1
1733581228,2024-12-07 15:20,100.00,996.58,1014.89,152,1.76,1.76,-76,1
1733581528,2024-12-07 15:25,100.00,996.54,1014.85,152,1.92,1.92,-76,1
1733581830,2024-12-07 15:30,100.00,996.53,1014.84,152,1.67,1.67,-76,1
1733582130,2024-12-07 15:35,100.00,996.46,1014.77,152,1.41,1.41,-72,1
1733582430,2024-12-07 15:40,100.00,996.55,1014.87,152,1.22,1.22,-74,1
1733582730,2024-12-07 15:45,100.00,996.57,1014.88,152,1.33,1.33,-74,1
1733583030,2024-12-07 15:50,100.00,996.60,1014.91,152,1.65,1.65,-75,1
1733583330,2024-12-07 15:55,100.00,996.68,1015.00,152,1.60,1.60,-74,1
1733583630,2024-12-07 16:00,100.00,996.71,1015.03,152,1.57,1.57,-74,1
1733583930,2024-12-07 16:05,100.00,996.67,1014.99,152,1.70,1.70,-73,1
1733584530,2024-12-07 16:15,100.00,996.71,1015.02,152,1.35,1.35,-75,1
1733584830,2024-12-07 16:20,100.00,996.73,1015.04,152,1.15,1.15,-72,1
1733585130,2024-12-07 16:25,100.00,996.71,1015.03,152,1.37,1.37,-74,1
1733585431,2024-12-07 16:30,100.00,996.76,1015.07,152,1.63,1.63,-73,1
1733586031,2024-12-07 16:40,100.00,996.72,1015.03,152,1.65,1.65,-77,1
1733586331,2024-12-07 16:45,100.00,996.73,1015.05,152,1.73,1.73,-77,1
1733586631,2024-12-07 16:50,100.00,996.81,1015.12,152,1.68,1.68,-77,1
1733586931,2024-12-07 16:55,100.00,996.83,1015.14,152,1.44,1.44,-77,1
1733587232,2024-12-07 17:00,100.00,996.71,1015.02,152,1.61,1.61,-77,1
1733587832,2024-12-07 17:10,100.00,996.77,1015.08,152,1.39,1.39,-76,1
1733588132,2024-12-07 17:15,100.00,996.76,1015.07,152,1.51,1.51,-77,1
1733588432,2024-12-07 17:20,100.00,996.70,1015.01,152,1.34,1.34,-77,1
1733588732,2024-12-07 17:25,100.00,996.62,1014.93,152,1.43,1.43,-75,1
1733589033,2024-12-07 17:30,100.00,996.60,1014.92,152,1.50,1.50,-74,1
1733589333,2024-12-07 17:35,100.00,996.69,1015.00,152,1.08,1.08,-74,1
1733589633,2024-12-07 17:40,100.00,996.60,1014.91,152,0.95,0.95,-75,1
1733589933,2024-12-07 17:45,100.00,996.55,1014.87,152,0.99,0.99,-73,1
1733590233,2024-12-07 17:50,100.00,996.55,1014.86,152,0.95,0.95,-75,1
1733590533,2024-12-07 17:55,100.00,996.49,1014.80,152,1.27,1.27,-75,1
1733590833,2024-12-07 18:00,100.00,996.48,1014.80,152,1.08,1.08,-76,1
1733591133,2024-12-07 18:05,100.00,996.51,1014.82,152,1.07,1.07,-73,1
1733591433,2024-12-07 18:10,100.00,996.57,1014.88,152,1.01,1.01,-74,1
1733591733,2024-12-07 18:15,100.00,996.50,1014.81,152,0.98,0.98,-72,1
1733592033,2024-12-07 18:20,100.00,996.49,1014.80,152,0.87,0.87,-75,1
1733592633,2024-12-07 18:30,100.00,996.55,1014.86,152,0.74,0.74,-73,1
1733592934,2024-12-07 18:35,100.00,996.23,1014.54,152,0.83,0.83,-73,1
1733593234,2024-12-07 18:40,100.00,996.14,1014.45,152,0.71,0.71,-73,1
1733593534,2024-12-07 18:45,100.00,995.99,1014.30,152,1.19,1.19,-73,1
1733593834,2024-12-07 18:50,100.00,995.93,1014.24,152,1.00,1.00,-74,1
1733594134,2024-12-07 18:55,100.00,995.96,1014.27,152,0.95,0.95,-75,1
1733594434,2024-12-07 19:00,100.00,996.02,1014.33,152,1.08,1.08,-75,1
1733594734,2024-12-07 19:05,100.00,996.13,1014.45,152,0.98,0.98,-74,1
1733595034,2024-12-07 19:10,100.00,995.93,1014.25,152,1.03,1.03,-73,1
1733595334,2024-12-07 19:15,100.00,995.84,1014.15,152,1.17,1.17,-76,1
1733595634,2024-12-07 19:20,100.00,995.72,1014.03,152,1.09,1.09,-77,1
1733595934,2024-12-07 19:25,100.00,995.79,1014.10,152,1.01,1.01,-76,1
1733596234,2024-12-07 19:30,100.00,995.85,1014.16,152,0.81,0.81,-73,1
1733596534,2024-12-07 19:35,100.00,995.78,1014.09,152,0.88,0.88,-76,1
1733596834,2024-12-07 19:40,100.00,995.75,1014.07,152,1.09,1.09,-78,1
1733597135,2024-12-07 19:45,100.00,995.75,1014.06,152,1.03,1.03,-74,1
1733597435,2024-12-07 19:50,100.00,995.79,1014.11,152,0.88,0.88,-73,1
1733597735,2024-12-07 19:55,100.00,995.80,1014.11,152,0.90,0.90,-74,1
1733598035,2024-12-07 20:00,100.00,995.83,1014.14,152,0.73,0.73,-75,1
1733598335,2024-12-07 20:05,100.00,995.71,1014.02,152,0.99,0.99,-74,1
1733598635,2024-12-07 20:10,100.00,995.79,1014.10,152,1.12,1.12,-73,1
1733598935,2024-12-07 20:15,100.00,995.70,1014.02,152,0.97,0.97,-76,1
1733599235,2024-12-07 20:20,100.00,995.63,1013.95,152,1.30,1.30,-76,1
1733599535,2024-12-07 20:25,100.00,995.50,1013.81,152,1.35,1.35,-73,1
1733599836,2024-12-07 20:30,100.00,995.49,1013.80,152,1.07,1.07,-73,1
1733600136,2024-12-07 20:35,100.00,995.49,1013.81,152,1.31,1.31,-74,1
1733600436,2024-12-07 20:40,100.00,995.50,1013.81,152,1.27,1.27,-73,1
1733600736,2024-12-07 20:45,100.00,995.60,1013.91,152,1.29,1.29,-73,1
1733601036,2024-12-07 20:50,100.00,995.60,1013.92,152,1.05,1.05,-74,1
1733601336,2024-12-07 20:55,100.00,995.71,1014.02,152,0.87,0.87,-72,1
1733601636,2024-12-07 21:00,100.00,995.73,1014.04,152,1.06,1.06,-73,1
1733601936,2024-12-07 21:05,100.00,995.66,1013.97,152,1.27,1.27,-74,1
1733602236,2024-12-07 21:10,100.00,995.57,1013.88,152,1.28,1.28,-76,1
1733602536,2024-12-07 21:15,100.00,995.45,1013.76,152,1.24,1.24,-77,1
1733602836,2024-12-07 21:20,100.00,995.47,1013.79,152,1.38,1.38,-75,1
1733603137,2024-12-07 21:25,100.00,995.41,1013.72,152,1.38,1.38,-76,1
1733603438,2024-12-07 21:30,100.00,995.40,1013.71,152,1.34,1.34,-74,1
1733603738,2024-12-07 21:35,100.00,995.41,1013.73,152,1.44,1.44,-76,1
1733604038,2024-12-07 21:40,100.00,995.25,1013.56,152,1.40,1.40,-75,1
1733604339,2024-12-07 21:45,100.00,995.16,1013.47,152,1.42,1.42,-75,1
1733604639,2024-12-07 21:50,100.00,995.12,1013.43,152,1.39,1.39,-76,1
1733604939,2024-12-07 21:55,100.00,995.00,1013.31,152,1.39,1.39,-74,1
1733605239,2024-12-07 22:00,100.00,995.00,1013.31,152,1.39,1.39,-74,1
1733605539,2024-12-07 22:05,100.00,995.15,1013.47,152,1.36,1.36,-74,1
1733605839,2024-12-07 22:10,100.00,995.14,1013.46,152,1.29,1.29,-76,1
1733606139,2024-12-07 22:15,100.00,995.17,1013.49,152,1.36,1.36,-75,1
1733606439,2024-12-07 22:20,100.00,995.20,1013.52,152,1.42,1.42,-74,1
1733606739,2024-12-07 22:25,100.00,995.21,1013.52,152,1.26,1.26,-74,1
1733607039,2024-12-07 22:30,100.00,995.24,1013.56,152,1.18,1.18,-76,1
1733607339,2024-12-07 22:35,100.00,995.38,1013.69,152,1.04,1.04,-74,1
1733607639,2024-12-07 22:40,100.00,995.39,1013.70,152,1.25,1.25,-75,1
1733607939,2024-12-07 22:45,100.00,995.32,1013.64,152,1.40,1.40,-73,1
1733608239,2024-12-07 22:50,100.00,995.31,1013.63,152,1.40,1.40,-74,1
1733608539,2024-12-07 22:55,100.00,995.16,1013.47,152,1.48,1.48,-74,1
1733608839,2024-12-07 23:00,100.00,995.13,1013.44,152,1.50,1.50,-76,1
1733609440,2024-12-07 23:10,100.00,995.00,1013.31,152,1.56,1.56,-78,1
1733609740,2024-12-07 23:15,100.00,995.00,1013.31,152,1.58,1.58,-75,1
1733610040,2024-12-07 23:20,100.00,995.02,1013.33,152,1.54,1.54,-74,1
1733610340,2024-12-07 23:25,100.00,994.92,1013.24,152,1.61,1.61,-73,1
1733610640,2024-12-07 23:30,100.00,994.83,1013.15,152,1.55,1.55,-74,1
1733610940,2024-12-07 23:35,100.00,994.84,1013.16,152,1.56,1.56,-76,1
1733611240,2024-12-07 23:40,100.00,994.88,1013.19,152,1.45,1.45,-77,1
1733611541,2024-12-07 23:45,100.00,994.91,1013.23,152,1.58,1.58,-77,1
1733611844,2024-12-07 23:50,100.00,994.99,1013.30,152,1.57,1.57,-75,1
1733612144,2024-12-07 23:55,100.00,994.99,1013.30,152,1.59,1.59,-74,1