1733612444,2024-12-08 00:00,100.00,995.05,1013.36,152,1.53,1.53,-73,1
1733612744,2024-12-08 00:05,100.00,995.03,1013.34,152,1.28,1.28,-74,1
1733613044,2024-12-08 00:10,100.00,994.94,1013.25,152,1.49,1.49,-73,1
1733613344,2024-12-08 00:15,100.00,994.93,1013.24,152,1.37,1.37,-73,1
1733613644,2024-12-08 00:20,100.00,994.96,1013.27,152,1.54,1.54,-74,1
1733613944,2024-12-08 00:25,100.00,994.91,1013.23,152,1.64,1.64,-74,1
1733614244,2024-12-08 00:30,100.00,994.95,1013.26,152,1.65,1.65,-74,1
1733614544,2024-12-08 00:35,100.00,994.91,1013.23,152,1.71,1.71,-74,1
1733614844,2024-12-08 00:40,100.00,994.83,1013.14,152,1.65,1.65,-74,1
1733615144,2024-12-08 00:45,100.00,994.82,1013.14,152,1.55,1.55,-75,1
1733615444,2024-12-08 00:50,100.00,994.87,1013.19,152,1.45,1.45,-75,1
1733615744,2024-12-08 00:55,100.00,994.92,1013.24,152,1.48,1.48,-74,1
1733616044,2024-12-08 01:00,100.00,994.85,1013.16,152,1.66,1.66,-73,1
1733616344,2024-12-08 01:05,100.00,994.84,1013.15,152,1.66,1.66,-73,1
1733616644,2024-12-08 01:10,100.00,995.07,1013.39,152,1.52,1.52,-74,1
1733616944,2024-12-08 01:15,100.00,995.00,1013.32,152,1.66,1.66,-76,1
1733617244,2024-12-08 01:20,100.00,995.10,1013.41,152,1.73,1.73,-73,1
1733617545,2024-12-08 01:25,100.00,995.07,1013.39,152,1.79,1.79,-75,1
1733617845,2024-12-08 01:30,100.00,995.23,1013.54,152,1.81,1.81,-73,1
1733618145,2024-12-08 01:35,100.00,995.18,1013.49,152,1.85,1.85,-74,1
1733618746,2024-12-08 01:45,100.00,995.15,1013.46,152,1.88,1.88,-77,1
1733619046,2024-12-08 01:50,100.00,995.18,1013.49,152,1.88,1.88,-76,1
1733619346,2024-12-08 01:55,100.00,995.14,1013.45,152,1.86,1.86,-73,1
1733619646,2024-12-08 02:00,100.00,995.13,1013.44,152,1.90,1.90,-74,1
1733620546,2024-12-08 02:15,100.00,995.06,1013.37,152,1.76,1.76,-74,1
1733620846,2024-12-08 02:20,100.00,994.97,1013.28,152,1.81,1.81,-74,1
1733621146,2024-12-08 02:25,100.00,995.09,1013.40,152,1.75,1.75,-74,1
1733621446,2024-12-08 02:30,100.00,995.09,1013.41,152,1.82,1.82,-75,1
1733621747,2024-12-08 02:35,100.00,995.05,1013.36,152,1.82,1.82,-74,1
1733622047,2024-12-08 02:40,100.00,995.10,1013.42,152,1.70,1.70,-73,1
1733622347,2024-12-08 02:45,100.00,995.19,1013.51,152,1.62,1.62,-73,1
1733622647,2024-12-08 02:50,100.00,995.20,1013.51,152,1.67,1.67,-74,1
1733622947,2024-12-08 02:55,100.00,995.08,1013.39,152,1.80,1.80,-72,1
1733623247,2024-12-08 03:00,100.00,995.14,1013.46,152,1.85,1.85,-74,1
1733623547,2024-12-08 03:05,100.00,995.14,1013.45,152,1.94,1.94,-74,1
1733623847,2024-12-08 03:10,100.00,995.14,1013.45,152,1.94,1.94,-75,1
1733624148,2024-12-08 03:15,100.00,995.11,1013.42,152,1.88,1.88,-75,1
1733624448,2024-12-08 03:20,100.00,995.08,1013.39,152,1.91,1.91,-75,1
1733624748,2024-12-08 03:25,100.00,995.06,1013.37,152,1.93,1.93,-74,1
1733625048,2024-12-08 03:30,100.00,995.01,1013.32,152,1.94,1.94,-74,1
1733625349,2024-12-08 03:35,100.00,995.07,1013.38,152,1.93,1.93,-75,1
1733625649,2024-12-08 03:40,100.00,994.94,1013.26,152,1.91,1.91,-74,1
1733625949,2024-12-08 03:45,100.00,995.00,1013.31,152,1.92,1.92,-75,1
1733626249,2024-12-08 03:50,100.00,995.01,1013.33,152,1.94,1.94,-75,1
1733626549,2024-12-08 03:55,100.00,994.99,1013.31,152,1.95,1.95,-74,1
1733626849,2024-12-08 04:00,100.00,995.01,1013.32,152,1.89,1.89,-74,1
1733627149,2024-12-08 04:05,100.00,995.06,1013.38,152,1.95,1.95,-74,1
1733627449,2024-12-08 04:10,100.00,995.04,1013.35,152,1.98,1.98,-73,1
1733627749,2024-12-08 04:15,100.00,995.06,1013.37,152,1.97,1.97,-74,1
1733628049,2024-12-08 04:20,100.00,994.95,1013.26,152,1.97,1.97,-75,1
1733628349,2024-12-08 04:25,100.00,994.96,1013.28,152,1.99,1.99,-75,1
1733628649,2024-12-08 04:30,100.00,995.08,1013.39,152,2.03,2.03,-74,1
1733628949,2024-12-08 04:35,100.00,995.14,1013.45,152,1.95,1.95,-76,1
1733629549,2024-12-08 04:45,100.00,995.11,1013.42,152,1.99,1.99,-77,1
1733629849,2024-12-08 04:50,100.00,995.26,1013.57,152,1.96,1.96,-75,1
1733630150,2024-12-08 04:55,100.00,995.21,1013.53,152,1.98,1.98,-75,1
1733630450,2024-12-08 05:00,100.00,995.20,1013.51,152,2.02,2.02,-77,1
1733630750,2024-12-08 05:05,100.00,995.33,1013.64,152,1.95,1.95,-76,1
1733631050,2024-12-08 05:10,100.00,995.35,1013.66,152,1.70,1.70,-75,1
1733631350,2024-12-08 05:15,100.00,995.35,1013.66,152,1.87,1.87,-75,1
1733631650,2024-12-08 05:20,100.00,995.26,1013.57,152,1.98,1.98,-75,1
1733631950,2024-12-08 05:25,100.00,995.29,1013.60,152,2.06,2.06,-74,1
1733632250,2024-12-08 05:30,100.00,995.30,1013.61,152,2.09,2.09,-74,1
1733632552,2024-12-08 05:35,100.00,995.32,1013.63,152,2.09,2.09,-73,1
1733632852,2024-12-08 05:40,100.00,995.28,1013.60,152,2.15,2.15,-75,1
1733633152,2024-12-08 05:45,100.00,995.38,1013.69,152,2.09,2.09,-74,1
1733633452,2024-12-08 05:50,100.00,995.43,1013.75,152,1.85,1.85,-74,1
1733633752,2024-12-08 05:55,100.00,995.48,1013.79,152,1.95,1.95,-74,1
1733634052,2024-12-08 06:00,100.00,995.50,1013.81,152,1.81,1.81,-74,1
1733634352,2024-12-08 06:05,100.00,995.42,1013.73,152,1.96,1.96,-74,1
1733634652,2024-12-08 06:10,100.00,995.42,1013.74,152,2.04,2.04,-73,1
1733634952,2024-12-08 06:15,100.00,995.51,1013.83,152,1.95,1.95,-74,1
1733635252,2024-12-08 06:20,100.00,995.52,1013.84,152,1.96,1.96,-75,1
1733635552,2024-12-08 06:25,100.00,995.46,1013.77,152,1.96,1.96,-74,1
1733635852,2024-12-08 06:30,100.00,995.49,1013.80,152,1.96,1.96,-73,1
1733636153,2024-12-08 06:35,100.00,995.50,1013.81,152,1.96,1.96,-73,1
1733636453,2024-12-08 06:40,100.00,995.57,1013.88,152,1.99,1.99,-72,1
1733636753,2024-12-08 06:45,100.00,995.64,1013.95,152,1.96,1.96,-73,1
1733637053,2024-12-08 06:50,100.00,995.62,1013.93,152,1.97,1.97,-73,1
1733637353,2024-12-08 06:55,100.00,995.60,1013.91,152,1.98,1.98,-76,1
1733637654,2024-12-08 07:00,100.00,995.75,1014.06,152,1.89,1.89,-75,1
1733637954,2024-12-08 07:05,100.00,995.65,1013.96,152,1.93,1.93,-74,1
1733638254,2024-12-08 07:10,100.00,995.76,1014.08,152,1.91,1.91,-73,1
1733638554,2024-12-08 07:15,100.00,995.80,1014.11,152,1.80,1.80,-74,1
1733638854,2024-12-08 07:20,100.00,995.89,1014.20,152,1.81,1.81,-74,1
1733639154,2024-12-08 07:25,100.00,995.90,1014.22,152,1.75,1.75,-73,1
1733639454,2024-12-08 07:30,100.00,995.87,1014.18,152,1.90,1.90,-75,1
1733639754,2024-12-08 07:35,100.00,995.91,1014.22,152,1.82,1.82,-74,1
1733640054,2024-12-08 07:40,100.00,995.91,1014.22,152,1.98,1.98,-75,1
1733640354,2024-12-08 07:45,100.00,995.95,1014.26,152,2.09,2.09,-73,1
1733640654,2024-12-08 07:50,100.00,995.92,1014.23,152,2.15,2.15,-74,1
1733640954,2024-12-08 07:55,100.00,995.90,1014.21,152,2.17,2.17,-73,1
1733641254,2024-12-08 08:00,100.00,995.93,1014.24,152,2.21,2.21,-72,1
1733641554,2024-12-08 08:05,100.00,996.05,1014.36,152,2.24,2.24,-72,1
1733641854,2024-12-08 08:10,100.00,996.10,1014.42,152,2.24,2.24,-72,1
1733642154,2024-12-08 08:15,100.00,996.06,1014.37,152,2.30,2.30,-72,1
1733642454,2024-12-08 08:20,100.00,996.05,1014.36,152,2.34,2.34,-72,1
1733642754,2024-12-08 08:25,100.00,996.09,1014.40,152,2.38,2.38,-73,1
1733643054,2024-12-08 08:30,100.00,996.10,1014.41,152,2.39,2.39,-72,1
1733643355,2024-12-08 08:35,100.00,996.06,1014.38,152,2.46,2.46,-74,1
1733643656,2024-12-08 08:40,100.00,996.15,1014.47,152,2.45,2.45,-74,1
1733644256,2024-12-08 08:50,100.00,996.20,1014.51,152,2.51,2.51,-75,1
1733644556,2024-12-08 08:55,100.00,996.26,1014.57,152,2.54,2.54,-74,1
1733644856,2024-12-08 09:00,100.00,996.28,1014.59,152,2.60,2.60,-74,1
1733645156,2024-12-08 09:05,100.00,996.17,1014.49,152,2.56,2.56,-75,1
1733645456,2024-12-08 09:10,100.00,996.19,1014.51,152,2.63,2.63,-73,1
1733645756,2024-12-08 09:15,100.00,996.24,1014.55,152,2.71,2.71,-73,1
1733646056,2024-12-08 09:20,100.00,996.32,1014.63,152,2.73,2.73,-73,1
1733646356,2024-12-08 09:25,100.00,996.38,1014.70,152,2.74,2.74,-74,1
1733646656,2024-12-08 09:30,100.00,996.41,1014.73,152,2.79,2.79,-72,1
1733646956,2024-12-08 09:35,100.00,996.43,1014.74,152,2.85,2.85,-73,1
1733647556,2024-12-08 09:45,100.00,996.43,1014.74,152,2.99,2.99,-73,1
1733647856,2024-12-08 09:50,100.00,996.45,1014.76,152,3.10,3.10,-74,1
1733648456,2024-12-08 10:00,100.00,996.45,1014.76,152,3.21,3.21,-74,1
1733648756,2024-12-08 10:05,100.00,996.42,1014.73,152,3.23,3.23,-74,1
1733649056,2024-12-08 10:10,100.00,996.43,1014.75,152,3.23,3.23,-73,1
1733649356,2024-12-08 10:15,100.00,996.39,1014.71,152,3.21,3.21,-73,1
1733649657,2024-12-08 10:20,100.00,996.37,1014.68,152,3.23,3.23,-75,1
1733649957,2024-12-08 10:25,100.00,996.38,1014.69,152,3.22,3.22,-74,1
1733650257,2024-12-08 10:30,100.00,996.41,1014.72,152,3.28,3.28,-74,1
1733650557,2024-12-08 10:35,100.00,996.41,1014.72,152,3.32,3.32,-74,1
1733650857,2024-12-08 10:40,100.00,996.41,1014.72,152,3.29,3.29,-72,1
1733651457,2024-12-08 10:50,100.00,996.36,1014.68,152,3.34,3.34,-73,1
1733651758,2024-12-08 10:55,100.00,996.33,1014.64,152,3.35,3.35,-74,1
1733652058,2024-12-08 11:00,100.00,996.35,1014.67,152,3.36,3.36,-74,1
1733652358,2024-12-08 11:05,100.00,996.32,1014.64,152,3.40,3.40,-74,1
1733652658,2024-12-08 11:10,100.00,996.33,1014.64,152,3.43,3.43,-74,1
1733652958,2024-12-08 11:15,100.00,996.29,1014.60,152,3.43,3.43,-75,1
1733653258,2024-12-08 11:20,100.00,996.27,1014.58,152,3.49,3.49,-72,1
1733653558,2024-12-08 11:25,100.00,996.33,1014.65,152,3.59,3.59,-73,1
1733653858,2024-12-08 11:30,100.00,996.37,1014.68,152,3.62,3.62,-73,1
1733654160,2024-12-08 11:36,100.00,996.45,1014.77,152,3.74,3.74,-72,1
1733654460,2024-12-08 11:41,100.00,996.46,1014.78,152,3.64,3.64,-74,1
1733654760,2024-12-08 11:46,100.00,996.46,1014.77,152,3.78,3.78,-76,1
1733655060,2024-12-08 11:51,100.00,996.50,1014.81,152,3.70,3.70,-74,1
1733655360,2024-12-08 11:56,100.00,996.48,1014.79,152,3.75,3.75,-75,1
1733655660,2024-12-08 12:01,100.00,996.45,1014.76,152,3.76,3.76,-74,1
1733655960,2024-12-08 12:06,100.00,996.39,1014.70,152,3.80,3.80,-74,1
1733656260,2024-12-08 12:11,100.00,996.40,1014.71,152,3.85,3.85,-74,1
1733656560,2024-12-08 12:16,100.00,996.41,1014.73,152,3.86,3.86,-75,1
1733656860,2024-12-08 12:21,100.00,996.48,1014.79,152,3.89,3.89,-74,1
1733657160,2024-12-08 12:26,100.00,996.46,1014.78,152,3.86,3.86,-74,1
1733658061,2024-12-08 12:41,100.00,996.53,1014.84,152,3.90,3.90,-74,1
1733658361,2024-12-08 12:46,100.00,996.47,1014.78,152,3.96,3.96,-73,1
1733658661,2024-12-08 12:51,100.00,996.48,1014.80,152,3.99,3.99,-74,1
1733658961,2024-12-08 12:56,100.00,996.51,1014.83,152,4.01,4.01,-72,1
1733659561,2024-12-08 13:06,100.00,996.59,1014.91,152,4.06,4.06,-72,1
1733659861,2024-12-08 13:11,100.00,996.59,1014.91,152,4.11,4.11,-73,1
1733660161,2024-12-08 13:16,100.00,996.63,1014.94,152,4.13,4.13,-73,1
1733660461,2024-12-08 13:21,100.00,996.55,1014.86,152,4.10,4.10,-73,1
1733660761,2024-12-08 13:26,100.00,996.56,1014.87,152,4.09,4.09,-73,1
1733661062,2024-12-08 13:31,100.00,996.56,1014.87,152,4.19,4.19,-73,1
1733661364,2024-12-08 13:36,100.00,996.57,1014.89,152,4.21,4.21,-74,1
1733661664,2024-12-08 13:41,100.00,996.62,1014.94,152,4.11,4.11,-72,1
1733661964,2024-12-08 13:46,100.00,996.68,1014.99,152,4.18,4.18,-73,1
1733662264,2024-12-08 13:51,100.00,996.69,1015.00,152,4.30,4.30,-74,1
1733663164,2024-12-08 14:06,100.00,996.72,1015.04,152,4.48,4.48,-73,1
1733663464,2024-12-08 14:11,100.00,996.62,1014.93,152,4.53,4.53,-72,1
1733663764,2024-12-08 14:16,100.00,996.69,1015.00,152,4.59,4.59,-74,1
1733664064,2024-12-08 14:21,100.00,996.72,1015.04,152,4.65,4.65,-72,1
1733664364,2024-12-08 14:26,100.00,996.84,1015.15,152,4.70,4.70,-74,1
1733664664,2024-12-08 14:31,100.00,996.84,1015.15,152,4.74,4.74,-73,1
1733664964,2024-12-08 14:36,100.00,996.87,1015.18,152,4.78,4.78,-73,1
1733665564,2024-12-08 14:46,100.00,996.90,1015.22,152,4.90,4.90,-73,1
1733665864,2024-12-08 14:51,100.00,997.02,1015.33,152,5.04,5.04,-72,1
1733666164,2024-12-08 14:56,100.00,997.09,1015.40,152,5.16,5.16,-71,1
1733666465,2024-12-08 15:01,100.00,997.11,1015.42,152,5.34,5.34,-73,1
1733666765,2024-12-08 15:06,100.00,997.17,1015.49,152,5.35,5.35,-73,1
1733667065,2024-12-08 15:11,100.00,997.17,1015.48,152,5.52,5.52,-73,1
1733667365,2024-12-08 15:16,100.00,997.08,1015.39,152,5.61,5.61,-74,1
1733667965,2024-12-08 15:26,100.00,997.19,1015.50,152,5.63,5.63,-72,1
1733668265,2024-12-08 15:31,100.00,997.24,1015.55,152,5.57,5.57,-73,1
1733668565,2024-12-08 15:36,100.00,997.29,1015.61,152,5.63,5.63,-74,1
1733669165,2024-12-08 15:46,100.00,997.43,1015.75,152,5.64,5.64,-72,1
1733669465,2024-12-08 15:51,100.00,997.55,1015.87,152,5.60,5.60,-71,1
1733669765,2024-12-08 15:56,100.00,997.64,1015.95,152,5.52,5.52,-72,1
1733670065,2024-12-08 16:01,100.00,997.69,1016.01,152,5.26,5.26,-72,1
1733670365,2024-12-08 16:06,100.00,997.75,1016.06,152,5.25,5.25,-73,1
1733670665,2024-12-08 16:11,100.00,997.86,1016.18,152,5.39,5.39,-72,1
1733670965,2024-12-08 16:16,100.00,997.78,1016.09,152,5.41,5.41,-72,1
1733671266,2024-12-08 16:21,100.00,997.93,1016.25,152,5.43,5.43,-72,1
1733671566,2024-12-08 16:26,100.00,997.90,1016.22,152,5.35,5.35,-73,1
1733671866,2024-12-08 16:31,100.00,997.91,1016.22,152,5.21,5.21,-73,1
1733672166,2024-12-08 16:36,100.00,997.90,1016.21,152,5.48,5.48,-74,1
1733672466,2024-12-08 16:41,100.00,997.91,1016.23,152,5.33,5.33,-73,1
1733672766,2024-12-08 16:46,100.00,997.95,1016.26,152,5.40,5.40,-73,1
1733673066,2024-12-08 16:51,100.00,997.96,1016.27,152,5.34,5.34,-74,1
1733673366,2024-12-08 16:56,100.00,997.98,1016.29,152,5.25,5.25,-73,1
1733673666,2024-12-08 17:01,100.00,998.08,1016.39,152,5.08,5.08,-73,1
1733673966,2024-12-08 17:06,100.00,998.10,1016.41,152,5.17,5.17,-72,1
1733674266,2024-12-08 17:11,100.00,998.18,1016.50,152,5.10,5.10,-73,1
1733674566,2024-12-08 17:16,100.00,998.17,1016.48,152,4.98,4.98,-73,1
1733674866,2024-12-08 17:21,100.00,998.20,1016.51,152,4.99,4.99,-73,1
1733675166,2024-12-08 17:26,100.00,998.26,1016.58,152,4.95,4.95,-73,1
1733675466,2024-12-08 17:31,100.00,998.43,1016.75,152,4.73,4.73,-73,1
1733675767,2024-12-08 17:36,100.00,998.53,1016.84,152,4.71,4.71,-70,1
1733676067,2024-12-08 17:41,100.00,998.44,1016.75,152,4.62,4.62,-71,1
1733676367,2024-12-08 17:46,100.00,998.47,1016.78,152,4.71,4.71,-72,1
1733676667,2024-12-08 17:51,100.00,998.52,1016.83,152,4.53,4.53,-74,1
1733676967,2024-12-08 17:56,100.00,998.48,1016.80,152,4.51,4.51,-72,1
1733677267,2024-12-08 18:01,100.00,998.54,1016.85,152,4.52,4.52,-72,1
1733677567,2024-12-08 18:06,100.00,998.58,1016.89,152,4.60,4.60,-74,1
1733677868,2024-12-08 18:11,100.00,998.57,1016.89,152,4.61,4.61,-74,1
1733678168,2024-12-08 18:16,100.00,998.57,1016.89,152,4.34,4.34,-73,1
1733678468,2024-12-08 18:21,100.00,998.62,1016.94,152,4.57,4.57,-73,1
1733678768,2024-12-08 18:26,100.00,998.57,1016.88,152,4.58,4.58,-75,1
1733679068,2024-12-08 18:31,100.00,998.60,1016.91,152,4.52,4.52,-74,1
1733679369,2024-12-08 18:36,100.00,998.63,1016.94,152,4.47,4.47,-73,1
1733679670,2024-12-08 18:41,100.00,998.60,1016.92,152,4.56,4.56,-72,1
1733679970,2024-12-08 18:46,100.00,998.65,1016.97,152,4.40,4.40,-74,1
1733680270,2024-12-08 18:51,100.00,998.71,1017.03,152,4.53,4.53,-71,1
1733680570,2024-12-08 18:56,100.00,998.63,1016.94,152,4.44,4.44,-73,1
1733681470,2024-12-08 19:11,100.00,998.73,1017.05,152,4.32,4.32,-72,1
1733681770,2024-12-08 19:16,100.00,998.77,1017.09,152,4.33,4.33,-72,1
1733682070,2024-12-08 19:21,100.00,998.90,1017.22,152,4.28,4.28,-74,1
1733682370,2024-12-08 19:26,100.00,998.96,1017.27,152,4.13,4.13,-72,1
1733682670,2024-12-08 19:31,100.00,998.97,1017.29,152,4.26,4.26,-73,1
1733682970,2024-12-08 19:36,100.00,999.06,1017.37,152,4.15,4.15,-71,1
1733683270,2024-12-08 19:41,100.00,999.04,1017.35,152,4.13,4.13,-73,1
1733683571,2024-12-08 19:46,100.00,999.04,1017.35,152,4.13,4.13,-72,1
1733684171,2024-12-08 19:56,100.00,999.16,1017.47,152,3.99,3.99,-72,1
1733684471,2024-12-08 20:01,100.00,999.23,1017.55,152,3.97,3.97,-73,1
1733684771,2024-12-08 20:06,100.00,999.30,1017.61,152,3.97,3.97,-73,1
1733685071,2024-12-08 20:11,100.00,999.29,1017.60,152,4.12,4.12,-73,1
1733685371,2024-12-08 20:16,100.00,999.26,1017.57,152,4.12,4.12,-74,1
1733685671,2024-12-08 20:21,100.00,999.24,1017.56,152,4.14,4.14,-75,1
1733685971,2024-12-08 20:26,100.00,999.23,1017.54,152,4.10,4.10,-73,1
1733686271,2024-12-08 20:31,100.00,999.25,1017.56,152,4.10,4.10,-72,1
1733686571,2024-12-08 20:36,100.00,999.30,1017.61,152,3.96,3.96,-72,1
1733686872,2024-12-08 20:41,100.00,999.32,1017.64,152,4.00,4.00,-73,1
1733687172,2024-12-08 20:46,100.00,999.33,1017.64,152,3.99,3.99,-74,1
1733687472,2024-12-08 20:51,100.00,999.36,1017.68,152,4.05,4.05,-73,1
1733687772,2024-12-08 20:56,100.00,999.40,1017.72,152,3.83,3.83,-73,1
1733688072,2024-12-08 21:01,100.00,999.45,1017.76,152,4.03,4.03,-73,1
1733688372,2024-12-08 21:06,100.00,999.53,1017.84,152,3.88,3.88,-73,1
1733688672,2024-12-08 21:11,100.00,999.52,1017.84,152,3.95,3.95,-74,1
1733688972,2024-12-08 21:16,100.00,999.68,1018.00,152,3.78,3.78,-73,1
1733689272,2024-12-08 21:21,100.00,999.77,1018.08,152,3.86,3.86,-74,1
1733689573,2024-12-08 21:26,100.00,999.78,1018.10,152,3.76,3.76,-73,1
1733689873,2024-12-08 21:31,100.00,999.80,1018.11,152,3.61,3.61,-73,1
1733690173,2024-12-08 21:36,100.00,999.83,1018.15,152,3.78,3.78,-75,1
1733690473,2024-12-08 21:41,100.00,999.96,1018.27,152,3.76,3.76,-73,1
1733690773,2024-12-08 21:46,100.00,1000.05,1018.36,152,3.78,3.78,-74,1
1733691073,2024-12-08 21:51,100.00,1000.06,1018.37,152,3.65,3.65,-73,1
1733691373,2024-12-08 21:56,100.00,1000.02,1018.33,152,3.66,3.66,-74,1
1733691673,2024-12-08 22:01,100.00,999.98,1018.29,152,3.60,3.60,-76,1
1733691973,2024-12-08 22:06,100.00,999.96,1018.28,152,3.56,3.56,-74,1
1733692273,2024-12-08 22:11,100.00,999.96,1018.27,152,3.56,3.56,-74,1
1733692573,2024-12-08 22:16,100.00,1000.08,1018.40,152,3.57,3.57,-74,1
1733692873,2024-12-08 22:21,100.00,1000.24,1018.55,152,3.29,3.29,-74,1
1733693173,2024-12-08 22:26,100.00,1000.30,1018.61,152,3.31,3.31,-73,1
1733693473,2024-12-08 22:31,100.00,1000.41,1018.72,152,3.46,3.46,-74,1
1733693773,2024-12-08 22:36,100.00,1000.43,1018.74,152,3.41,3.41,-75,1
1733694074,2024-12-08 22:41,100.00,1000.43,1018.74,152,3.38,3.38,-70,1
1733694374,2024-12-08 22:46,100.00,1000.51,1018.82,152,3.24,3.24,-73,1
1733694674,2024-12-08 22:51,100.00,1000.66,1018.97,152,3.33,3.33,-75,1
1733694974,2024-12-08 22:56,100.00,1000.63,1018.94,152,3.22,3.22,-77,1
1733695274,2024-12-08 23:01,100.00,1000.62,1018.93,152,3.21,3.21,-77,1
1733695574,2024-12-08 23:06,100.00,1000.64,1018.96,152,3.20,3.20,-76,1
1733695874,2024-12-08 23:11,100.00,1000.70,1019.01,152,3.23,3.23,-75,1
1733696174,2024-12-08 23:16,100.00,1000.84,1019.15,152,3.03,3.03,-74,1
1733696474,2024-12-08 23:21,100.00,1000.86,1019.18,152,3.07,3.07,-73,1
1733696774,2024-12-08 23:26,100.00,1000.90,1019.22,152,2.95,2.95,-75,1
1733697074,2024-12-08 23:31,100.00,1000.90,1019.22,152,3.03,3.03,-75,1
1733697374,2024-12-08 23:36,100.00,1000.81,1019.12,152,2.87,2.87,-74,1
1733697674,2024-12-08 23:41,100.00,1000.79,1019.10,152,3.07,3.07,-74,1
1733697974,2024-12-08 23:46,100.00,1000.76,1019.08,152,3.05,3.05,-76,1
1733698274,2024-12-08 23:51,100.00,1000.94,1019.25,152,2.76,2.76,-75,1
1733698575,2024-12-08 23:56,100.00,1000.90,1019.22,152,2.99,2.99,-73,1