1733698875,2024-12-09 00:01,100.00,1000.84,1019.16,152,2.79,2.79,-74,1
1733699175,2024-12-09 00:06,100.00,1000.96,1019.28,152,2.66,2.66,-73,1
1733699475,2024-12-09 00:11,100.00,1000.92,1019.24,152,2.88,2.88,-73,1
1733699775,2024-12-09 00:16,100.00,1001.01,1019.32,152,2.88,2.88,-73,1
1733700075,2024-12-09 00:21,100.00,1001.17,1019.48,152,2.74,2.74,-76,1
1733700375,2024-12-09 00:26,100.00,1001.18,1019.49,152,2.55,2.55,-76,1
1733700675,2024-12-09 00:31,100.00,1001.23,1019.54,152,2.61,2.61,-76,1
1733700975,2024-12-09 00:36,100.00,1001.30,1019.62,152,2.47,2.47,-75,1
1733701275,2024-12-09 00:41,100.00,1001.40,1019.72,152,2.49,2.49,-76,1
1733701575,2024-12-09 00:46,100.00,1001.39,1019.71,152,2.43,2.43,-76,1
1733701875,2024-12-09 00:51,100.00,1001.38,1019.69,152,2.49,2.49,-75,1
1733702175,2024-12-09 00:56,100.00,1001.36,1019.67,152,2.56,2.56,-74,1
1733702475,2024-12-09 01:01,100.00,1001.48,1019.79,152,2.41,2.41,-73,1
1733702775,2024-12-09 01:06,100.00,1001.53,1019.84,152,2.48,2.48,-74,1
1733703075,2024-12-09 01:11,100.00,1001.62,1019.93,152,2.46,2.46,-75,1
1733703375,2024-12-09 01:16,100.00,1001.65,1019.97,152,2.60,2.60,-74,1
1733703675,2024-12-09 01:21,100.00,1001.66,1019.98,152,2.51,2.51,-74,1
1733703975,2024-12-09 01:26,100.00,1001.66,1019.97,152,2.46,2.46,-75,1
1733704276,2024-12-09 01:31,100.00,1001.57,1019.89,152,2.29,2.29,-74,1
1733704576,2024-12-09 01:36,100.00,1001.78,1020.09,152,2.31,2.31,-74,1
1733704877,2024-12-09 01:41,100.00,1001.78,1020.09,152,2.36,2.36,-74,1
1733705177,2024-12-09 01:46,100.00,1001.78,1020.09,152,2.27,2.27,-76,1
1733705477,2024-12-09 01:51,100.00,1001.84,1020.16,152,2.09,2.09,-76,1
1733705777,2024-12-09 01:56,100.00,1001.91,1020.22,152,2.18,2.18,-73,1
1733706077,2024-12-09 02:01,100.00,1001.94,1020.26,152,2.08,2.08,-77,1
1733706377,2024-12-09 02:06,100.00,1001.96,1020.27,152,2.14,2.14,-75,1
1733706677,2024-12-09 02:11,100.00,1001.93,1020.24,152,2.16,2.16,-73,1
1733706977,2024-12-09 02:16,100.00,1001.97,1020.29,152,2.03,2.03,-76,1
1733707277,2024-12-09 02:21,100.00,1002.12,1020.43,152,2.02,2.02,-70,1
1733707577,2024-12-09 02:26,100.00,1002.08,1020.40,152,2.19,2.19,-73,1
1733707877,2024-12-09 02:31,100.00,1002.14,1020.45,152,2.09,2.09,-77,1
1733708177,2024-12-09 02:36,100.00,1002.19,1020.50,152,2.04,2.04,-74,1
1733708478,2024-12-09 02:41,100.00,1002.13,1020.44,152,1.93,1.93,-72,1
1733708778,2024-12-09 02:46,100.00,1002.11,1020.42,152,1.92,1.92,-71,1
1733709079,2024-12-09 02:51,100.00,1002.23,1020.54,152,1.89,1.89,-72,1
1733709379,2024-12-09 02:56,100.00,1002.29,1020.60,152,1.94,1.94,-73,1
1733709679,2024-12-09 03:01,100.00,1002.27,1020.58,152,1.90,1.90,-71,1
1733709979,2024-12-09 03:06,100.00,1002.25,1020.56,152,1.97,1.97,-73,1
1733710279,2024-12-09 03:11,100.00,1002.24,1020.55,152,1.86,1.86,-73,1
1733710579,2024-12-09 03:16,100.00,1002.16,1020.47,152,1.79,1.79,-72,1
1733710879,2024-12-09 03:21,100.00,1002.27,1020.58,152,1.83,1.83,-73,1
1733711179,2024-12-09 03:26,100.00,1002.25,1020.57,152,1.73,1.73,-73,1
1733711479,2024-12-09 03:31,100.00,1002.20,1020.52,152,1.82,1.82,-73,1
1733711779,2024-12-09 03:36,100.00,1002.17,1020.48,152,1.84,1.84,-73,1
1733712079,2024-12-09 03:41,100.00,1002.17,1020.48,152,1.85,1.85,-74,1
1733712379,2024-12-09 03:46,100.00,1002.18,1020.49,152,1.81,1.81,-74,1
1733712679,2024-12-09 03:51,100.00,1002.18,1020.50,152,1.76,1.76,-74,1
1733712979,2024-12-09 03:56,100.00,1002.15,1020.46,152,1.67,1.67,-73,1
1733713279,2024-12-09 04:01,100.00,1002.25,1020.56,152,1.80,1.80,-72,1
1733713579,2024-12-09 04:06,100.00,1002.27,1020.59,152,1.70,1.70,-73,1
1733713879,2024-12-09 04:11,100.00,1002.30,1020.61,152,1.68,1.68,-72,1
1733714179,2024-12-09 04:16,100.00,1002.34,1020.66,152,1.69,1.69,-75,1
1733714480,2024-12-09 04:21,100.00,1002.43,1020.75,152,1.73,1.73,-72,1
1733714780,2024-12-09 04:26,100.00,1002.48,1020.80,152,1.71,1.71,-72,1
1733715080,2024-12-09 04:31,100.00,1002.45,1020.76,152,1.72,1.72,-72,1
1733715380,2024-12-09 04:36,100.00,1002.49,1020.80,152,1.66,1.66,-72,1
1733715681,2024-12-09 04:41,100.00,1002.55,1020.87,152,1.61,1.61,-73,1
1733715981,2024-12-09 04:46,100.00,1002.59,1020.91,152,1.57,1.57,-73,1
1733716281,2024-12-09 04:51,100.00,1002.60,1020.91,152,1.58,1.58,-75,1
1733716581,2024-12-09 04:56,100.00,1002.75,1021.07,152,1.61,1.61,-72,1
1733716881,2024-12-09 05:01,100.00,1002.78,1021.09,152,1.63,1.63,-73,1
1733717181,2024-12-09 05:06,100.00,1002.81,1021.13,152,1.63,1.63,-73,1
1733717481,2024-12-09 05:11,100.00,1002.77,1021.08,152,1.65,1.65,-74,1
1733717781,2024-12-09 05:16,100.00,1002.88,1021.19,152,1.64,1.64,-73,1
1733718081,2024-12-09 05:21,100.00,1002.91,1021.22,152,1.57,1.57,-74,1
1733718381,2024-12-09 05:26,100.00,1002.97,1021.29,152,1.64,1.64,-75,1
1733718681,2024-12-09 05:31,100.00,1002.98,1021.29,152,1.58,1.58,-75,1
1733718981,2024-12-09 05:36,100.00,1002.99,1021.30,152,1.56,1.56,-75,1
1733719281,2024-12-09 05:41,100.00,1002.95,1021.26,152,1.60,1.60,-73,1
1733719581,2024-12-09 05:46,100.00,1003.02,1021.34,152,1.52,1.52,-76,1
1733719881,2024-12-09 05:51,100.00,1003.09,1021.40,152,1.60,1.60,-74,1
1733720181,2024-12-09 05:56,100.00,1003.15,1021.47,152,1.52,1.52,-75,1
1733720481,2024-12-09 06:01,100.00,1003.27,1021.58,152,1.54,1.54,-75,1
1733720782,2024-12-09 06:06,100.00,1003.30,1021.61,152,1.57,1.57,-75,1
1733721082,2024-12-09 06:11,100.00,1003.32,1021.63,152,1.55,1.55,-74,1
1733721382,2024-12-09 06:16,100.00,1003.39,1021.70,152,1.60,1.60,-73,1
1733721682,2024-12-09 06:21,100.00,1003.45,1021.76,152,1.54,1.54,-75,1
1733721982,2024-12-09 06:26,100.00,1003.46,1021.77,152,1.55,1.55,-73,1
1733722282,2024-12-09 06:31,100.00,1003.55,1021.86,152,1.42,1.42,-75,1
1733722582,2024-12-09 06:36,100.00,1003.61,1021.92,152,1.47,1.47,-73,1
1733722884,2024-12-09 06:41,100.00,1003.67,1021.98,152,1.45,1.45,-73,1
1733723184,2024-12-09 06:46,100.00,1003.59,1021.91,152,1.39,1.39,-75,1
1733723484,2024-12-09 06:51,100.00,1003.61,1021.92,152,1.43,1.43,-76,1
1733723784,2024-12-09 06:56,100.00,1003.65,1021.96,152,1.39,1.39,-75,1
1733724084,2024-12-09 07:01,100.00,1003.63,1021.95,152,1.33,1.33,-73,1
1733724384,2024-12-09 07:06,100.00,1003.70,1022.01,152,1.42,1.42,-79,1
1733724684,2024-12-09 07:11,100.00,1003.73,1022.04,152,1.38,1.38,-74,1
1733724984,2024-12-09 07:16,100.00,1003.74,1022.05,152,1.30,1.30,-75,1
1733725284,2024-12-09 07:21,100.00,1003.76,1022.07,152,1.32,1.32,-75,1
1733725584,2024-12-09 07:26,100.00,1003.80,1022.11,152,1.26,1.26,-75,1
1733725884,2024-12-09 07:31,100.00,1003.84,1022.15,152,1.38,1.38,-73,1
1733726185,2024-12-09 07:36,100.00,1003.85,1022.16,152,1.38,1.38,-74,1
1733726485,2024-12-09 07:41,100.00,1003.91,1022.23,152,1.35,1.35,-73,1
1733726785,2024-12-09 07:46,100.00,1003.92,1022.24,152,1.37,1.37,-74,1
1733727085,2024-12-09 07:51,100.00,1003.93,1022.25,152,1.31,1.31,-73,1
1733727386,2024-12-09 07:56,100.00,1003.99,1022.30,152,1.40,1.40,-74,1
1733727686,2024-12-09 08:01,100.00,1003.95,1022.27,152,1.45,1.45,-74,1
1733727986,2024-12-09 08:06,100.00,1003.95,1022.26,152,1.33,1.33,-75,1
1733728286,2024-12-09 08:11,100.00,1003.99,1022.30,152,1.36,1.36,-71,1
1733728586,2024-12-09 08:16,100.00,1004.12,1022.43,152,1.29,1.29,-72,1
1733728887,2024-12-09 08:21,100.00,1004.15,1022.46,152,1.28,1.28,-71,1
1733729187,2024-12-09 08:26,100.00,1004.16,1022.47,152,1.45,1.45,-73,1
1733729487,2024-12-09 08:31,100.00,1004.31,1022.63,152,1.38,1.38,-75,1
1733729787,2024-12-09 08:36,100.00,1004.30,1022.62,152,1.43,1.43,-75,1
1733730087,2024-12-09 08:41,100.00,1004.38,1022.69,152,1.40,1.40,-73,1
1733730387,2024-12-09 08:46,100.00,1004.46,1022.77,152,1.39,1.39,-75,1
1733730688,2024-12-09 08:51,100.00,1004.40,1022.71,152,1.42,1.42,-71,1
1733730988,2024-12-09 08:56,100.00,1004.45,1022.77,152,1.48,1.48,-71,1
1733731288,2024-12-09 09:01,100.00,1004.46,1022.77,152,1.56,1.56,-74,1
1733731588,2024-12-09 09:06,100.00,1004.53,1022.85,152,1.47,1.47,-73,1
1733731888,2024-12-09 09:11,100.00,1004.63,1022.95,152,1.49,1.49,-72,1
1733732188,2024-12-09 09:16,100.00,1004.74,1023.05,152,1.45,1.45,-72,1
1733732488,2024-12-09 09:21,100.00,1004.83,1023.14,152,1.51,1.51,-72,1
1733732788,2024-12-09 09:26,100.00,1004.79,1023.11,152,1.54,1.54,-75,1
1733733088,2024-12-09 09:31,100.00,1004.85,1023.17,152,1.62,1.62,-74,1
1733733388,2024-12-09 09:36,100.00,1004.92,1023.23,152,1.51,1.51,-74,1
1733733689,2024-12-09 09:41,100.00,1004.87,1023.18,152,1.65,1.65,-76,1
1733733989,2024-12-09 09:46,100.00,1004.90,1023.21,152,1.58,1.58,-80,1
1733734289,2024-12-09 09:51,100.00,1004.97,1023.29,152,1.61,1.61,-77,1
1733734589,2024-12-09 09:56,100.00,1005.01,1023.32,152,1.68,1.68,-76,1
1733734889,2024-12-09 10:01,100.00,1005.04,1023.35,152,1.63,1.63,-74,1
1733735189,2024-12-09 10:06,100.00,1005.09,1023.40,152,1.60,1.60,-81,1
1733735489,2024-12-09 10:11,100.00,1005.14,1023.46,152,1.65,1.65,-72,1
1733735789,2024-12-09 10:16,100.00,1005.14,1023.45,152,1.67,1.67,-73,1
1733736089,2024-12-09 10:21,100.00,1005.17,1023.48,152,1.63,1.63,-72,1
1733736389,2024-12-09 10:26,100.00,1005.12,1023.44,152,1.59,1.59,-75,1
1733736689,2024-12-09 10:31,100.00,1005.16,1023.48,152,1.62,1.62,-74,1
1733736990,2024-12-09 10:36,100.00,1005.16,1023.48,152,1.54,1.54,-73,1
1733737290,2024-12-09 10:41,100.00,1005.14,1023.45,152,1.50,1.50,-74,1
1733737590,2024-12-09 10:46,100.00,1005.13,1023.44,152,1.58,1.58,-74,1
1733737890,2024-12-09 10:51,100.00,1005.08,1023.40,152,1.52,1.52,-73,1
1733738190,2024-12-09 10:56,100.00,1005.06,1023.37,152,1.51,1.51,-74,1
1733738490,2024-12-09 11:01,100.00,1005.07,1023.39,152,1.62,1.62,-73,1
1733738790,2024-12-09 11:06,100.00,1005.10,1023.41,152,1.58,1.58,-75,1
1733739090,2024-12-09 11:11,100.00,1005.10,1023.41,152,1.63,1.63,-73,1
1733739390,2024-12-09 11:16,100.00,1005.13,1023.44,152,1.59,1.59,-73,1
1733739690,2024-12-09 11:21,100.00,1005.15,1023.47,152,1.51,1.51,-72,1
1733739991,2024-12-09 11:26,100.00,1005.19,1023.50,152,1.58,1.58,-69,1
1733740291,2024-12-09 11:31,100.00,1005.22,1023.53,152,1.59,1.59,-71,1
1733740591,2024-12-09 11:36,100.00,1005.16,1023.47,152,1.50,1.50,-70,1
1733740891,2024-12-09 11:41,100.00,1005.11,1023.43,152,1.51,1.51,-70,1
1733741191,2024-12-09 11:46,100.00,1005.10,1023.42,152,1.56,1.56,-74,1
1733741492,2024-12-09 11:51,100.00,1005.21,1023.52,152,1.45,1.45,-72,1
1733741792,2024-12-09 11:56,100.00,1005.19,1023.50,152,1.39,1.39,-73,1
1733742092,2024-12-09 12:01,100.00,1005.22,1023.53,152,1.35,1.35,-74,1
1733742392,2024-12-09 12:06,100.00,1005.30,1023.62,152,1.38,1.38,-74,1
1733742692,2024-12-09 12:11,100.00,1005.38,1023.69,152,1.42,1.42,-74,1
1733742992,2024-12-09 12:16,100.00,1005.51,1023.82,152,1.31,1.31,-74,1
1733743292,2024-12-09 12:21,100.00,1005.58,1023.90,152,1.37,1.37,-73,1
1733743592,2024-12-09 12:26,100.00,1005.51,1023.83,152,1.37,1.37,-72,1
1733743892,2024-12-09 12:31,100.00,1005.56,1023.87,152,1.37,1.37,-72,1
1733744192,2024-12-09 12:36,100.00,1005.60,1023.92,152,1.39,1.39,-72,1
1733744492,2024-12-09 12:41,100.00,1005.55,1023.86,152,1.23,1.23,-74,1
1733744792,2024-12-09 12:46,100.00,1005.59,1023.90,152,1.28,1.28,-72,1
1733745092,2024-12-09 12:51,100.00,1005.59,1023.90,152,1.41,1.41,-72,1
1733745392,2024-12-09 12:56,100.00,1005.66,1023.98,152,1.36,1.36,-72,1
1733745692,2024-12-09 13:01,100.00,1005.66,1023.97,152,1.39,1.39,-72,1
1733745992,2024-12-09 13:06,100.00,1005.61,1023.92,152,1.39,1.39,-71,1
1733746292,2024-12-09 13:11,100.00,1005.53,1023.84,152,1.34,1.34,-72,1
1733746593,2024-12-09 13:16,100.00,1005.56,1023.88,152,1.32,1.32,-73,1
1733746893,2024-12-09 13:21,100.00,1005.55,1023.86,152,1.32,1.32,-69,1
1733747193,2024-12-09 13:26,100.00,1005.54,1023.85,152,1.38,1.38,-70,1
1733747493,2024-12-09 13:31,100.00,1005.51,1023.83,152,1.41,1.41,-70,1
1733747793,2024-12-09 13:36,100.00,1005.57,1023.88,152,1.31,1.31,-70,1
1733748093,2024-12-09 13:41,100.00,1005.54,1023.86,152,1.22,1.22,-71,1
1733748393,2024-12-09 13:46,100.00,1005.54,1023.85,152,1.28,1.28,-74,1
1733748693,2024-12-09 13:51,100.00,1005.56,1023.88,152,1.29,1.29,-72,1
1733748993,2024-12-09 13:56,100.00,1005.63,1023.94,152,1.28,1.28,-72,1
1733749293,2024-12-09 14:01,100.00,1005.60,1023.91,152,1.22,1.22,-71,1
1733749593,2024-12-09 14:06,100.00,1005.64,1023.95,152,1.16,1.16,-72,1
1733749893,2024-12-09 14:11,100.00,1005.59,1023.90,152,1.16,1.16,-72,1
1733750193,2024-12-09 14:16,100.00,1005.56,1023.87,152,1.19,1.19,-71,1
1733750493,2024-12-09 14:21,100.00,1005.63,1023.94,152,1.19,1.19,-69,1
1733750793,2024-12-09 14:26,100.00,1005.70,1024.01,152,1.17,1.17,-71,1
1733751094,2024-12-09 14:31,100.00,1005.77,1024.08,152,1.28,1.28,-73,1
1733751394,2024-12-09 14:36,100.00,1005.84,1024.15,152,1.23,1.23,-71,1
1733751694,2024-12-09 14:41,100.00,1005.87,1024.18,152,1.24,1.24,-74,1
1733751994,2024-12-09 14:46,100.00,1005.85,1024.17,152,1.19,1.19,-70,1
1733752294,2024-12-09 14:51,100.00,1005.83,1024.14,152,1.23,1.23,-69,1
1733752594,2024-12-09 14:56,100.00,1005.83,1024.14,152,1.22,1.22,-71,1
1733752894,2024-12-09 15:01,100.00,1005.83,1024.14,152,1.13,1.13,-71,1
1733753194,2024-12-09 15:06,100.00,1005.88,1024.19,152,1.15,1.15,-70,1
1733753494,2024-12-09 15:11,100.00,1005.97,1024.29,152,1.09,1.09,-72,1
1733753794,2024-12-09 15:16,100.00,1006.05,1024.36,152,1.17,1.17,-74,1
1733754094,2024-12-09 15:21,100.00,1006.17,1024.49,152,1.15,1.15,-73,1
1733754394,2024-12-09 15:26,100.00,1006.21,1024.52,152,1.14,1.14,-73,1
1733754694,2024-12-09 15:31,100.00,1006.22,1024.53,152,1.13,1.13,-72,1
1733754994,2024-12-09 15:36,100.00,1006.28,1024.59,152,1.08,1.08,-74,1
1733755294,2024-12-09 15:41,100.00,1006.33,1024.65,152,1.14,1.14,-73,1
1733755595,2024-12-09 15:46,100.00,1006.27,1024.58,152,1.10,1.10,-73,1
1733755895,2024-12-09 15:51,100.00,1006.26,1024.58,152,1.15,1.15,-73,1
1733756195,2024-12-09 15:56,100.00,1006.29,1024.60,152,1.12,1.12,-72,1
1733756495,2024-12-09 16:01,100.00,1006.31,1024.63,152,1.05,1.05,-71,1
1733756795,2024-12-09 16:06,100.00,1006.28,1024.59,152,1.14,1.14,-73,1
1733757095,2024-12-09 16:11,100.00,1006.30,1024.61,152,1.09,1.09,-71,1
1733757395,2024-12-09 16:16,100.00,1006.36,1024.68,152,1.07,1.07,-72,1
1733757695,2024-12-09 16:21,100.00,1006.35,1024.66,152,1.10,1.10,-71,1
1733757995,2024-12-09 16:26,100.00,1006.39,1024.70,152,1.14,1.14,-72,1
1733758295,2024-12-09 16:31,100.00,1006.38,1024.69,152,1.14,1.14,-71,1
1733758595,2024-12-09 16:36,100.00,1006.43,1024.74,152,1.11,1.11,-71,1
1733758896,2024-12-09 16:41,100.00,1006.46,1024.78,152,1.00,1.00,-72,1
1733759196,2024-12-09 16:46,100.00,1006.45,1024.76,152,1.04,1.04,-74,1
1733759496,2024-12-09 16:51,100.00,1006.42,1024.73,152,1.06,1.06,-72,1
1733759796,2024-12-09 16:56,100.00,1006.43,1024.74,152,0.97,0.97,-74,1
1733760096,2024-12-09 17:01,100.00,1006.51,1024.83,152,1.10,1.10,-76,1
1733760396,2024-12-09 17:06,100.00,1006.56,1024.88,152,1.16,1.16,-73,1
1733760696,2024-12-09 17:11,100.00,1006.55,1024.87,152,1.12,1.12,-72,1
1733760996,2024-12-09 17:16,100.00,1006.58,1024.89,152,1.12,1.12,-73,1
1733761297,2024-12-09 17:21,100.00,1006.54,1024.85,152,1.11,1.11,-73,1
1733761597,2024-12-09 17:26,100.00,1006.59,1024.90,152,1.10,1.10,-71,1
1733761897,2024-12-09 17:31,100.00,1006.60,1024.91,152,1.15,1.15,-70,1
1733762197,2024-12-09 17:36,100.00,1006.62,1024.93,152,1.10,1.10,-70,1
1733762497,2024-12-09 17:41,100.00,1006.61,1024.92,152,1.16,1.16,-70,1
1733762798,2024-12-09 17:46,100.00,1006.57,1024.89,152,1.15,1.15,-71,1
1733763098,2024-12-09 17:51,100.00,1006.59,1024.91,152,1.14,1.14,-75,1
1733763398,2024-12-09 17:56,100.00,1006.60,1024.91,152,1.18,1.18,-74,1
1733763698,2024-12-09 18:01,100.00,1006.61,1024.92,152,1.09,1.09,-72,1
1733763998,2024-12-09 18:06,100.00,1006.68,1024.99,152,1.15,1.15,-74,1
1733764298,2024-12-09 18:11,100.00,1006.67,1024.99,152,1.19,1.19,-72,1
1733764599,2024-12-09 18:16,100.00,1006.62,1024.93,152,1.12,1.12,-71,1
1733764899,2024-12-09 18:21,100.00,1006.64,1024.96,152,1.13,1.13,-72,1
1733765199,2024-12-09 18:26,100.00,1006.71,1025.03,152,1.14,1.14,-72,1
1733765499,2024-12-09 18:31,100.00,1006.72,1025.03,152,1.14,1.14,-72,1
1733765799,2024-12-09 18:36,100.00,1006.77,1025.08,152,1.14,1.14,-70,1
1733766099,2024-12-09 18:41,100.00,1006.81,1025.12,152,1.16,1.16,-69,1
1733766399,2024-12-09 18:46,100.00,1006.79,1025.11,152,1.14,1.14,-72,1
1733766699,2024-12-09 18:51,100.00,1006.84,1025.15,152,1.08,1.08,-72,1
1733766999,2024-12-09 18:56,100.00,1006.83,1025.15,152,1.13,1.13,-70,1
1733767299,2024-12-09 19:01,100.00,1006.83,1025.14,152,1.14,1.14,-71,1
1733767599,2024-12-09 19:06,100.00,1006.81,1025.13,152,1.10,1.10,-69,1
1733767899,2024-12-09 19:11,100.00,1006.89,1025.21,152,1.03,1.03,-69,1
1733768199,2024-12-09 19:16,100.00,1006.86,1025.17,152,1.11,1.11,-74,1
1733768499,2024-12-09 19:21,100.00,1006.85,1025.17,152,1.12,1.12,-74,1
1733768799,2024-12-09 19:26,100.00,1006.95,1025.26,152,1.10,1.10,-73,1
1733769099,2024-12-09 19:31,100.00,1006.94,1025.26,152,1.08,1.08,-71,1
1733769399,2024-12-09 19:36,100.00,1007.02,1025.33,152,1.11,1.11,-74,1
1733769699,2024-12-09 19:41,100.00,1007.09,1025.41,152,1.09,1.09,-71,1
1733769999,2024-12-09 19:46,100.00,1007.10,1025.41,152,1.15,1.15,-70,1
1733770300,2024-12-09 19:51,100.00,1007.03,1025.34,152,1.08,1.08,-70,1
1733770600,2024-12-09 19:56,100.00,1007.08,1025.40,152,1.09,1.09,-71,1
1733770900,2024-12-09 20:01,100.00,1007.14,1025.46,152,1.07,1.07,-73,1
1733771200,2024-12-09 20:06,100.00,1007.20,1025.51,152,1.08,1.08,-73,1
1733771500,2024-12-09 20:11,100.00,1007.25,1025.56,152,1.08,1.08,-71,1
1733771800,2024-12-09 20:16,100.00,1007.32,1025.63,152,1.02,1.02,-70,1
1733772100,2024-12-09 20:21,100.00,1007.31,1025.62,152,1.05,1.05,-71,1
1733772400,2024-12-09 20:26,100.00,1007.41,1025.72,152,1.03,1.03,-70,1
1733772700,2024-12-09 20:31,100.00,1007.46,1025.77,152,1.01,1.01,-71,1
1733773000,2024-12-09 20:36,100.00,1007.52,1025.83,152,0.98,0.98,-72,1
1733773300,2024-12-09 20:41,100.00,1007.57,1025.88,152,0.96,0.96,-71,1
1733773601,2024-12-09 20:46,100.00,1007.60,1025.91,152,0.95,0.95,-71,1
1733773901,2024-12-09 20:51,100.00,1007.68,1026.00,152,0.97,0.97,-71,1
1733774201,2024-12-09 20:56,100.00,1007.74,1026.05,152,0.98,0.98,-70,1
1733774501,2024-12-09 21:01,100.00,1007.71,1026.02,152,0.95,0.95,-70,1
1733774801,2024-12-09 21:06,100.00,1007.76,1026.07,152,0.98,0.98,-71,1
1733775101,2024-12-09 21:11,100.00,1007.83,1026.15,152,0.96,0.96,-71,1
1733775401,2024-12-09 21:16,100.00,1007.89,1026.21,152,0.93,0.93,-70,1
1733775701,2024-12-09 21:21,100.00,1007.94,1026.25,152,0.96,0.96,-72,1
1733776001,2024-12-09 21:26,100.00,1007.99,1026.30,152,0.94,0.94,-70,1
1733776301,2024-12-09 21:31,100.00,1008.02,1026.33,152,0.96,0.96,-71,1
1733776601,2024-12-09 21:36,100.00,1008.03,1026.34,152,0.95,0.95,-71,1
1733776901,2024-12-09 21:41,100.00,1008.09,1026.40,152,0.91,0.91,-71,1
1733777201,2024-12-09 21:46,100.00,1008.14,1026.45,152,0.92,0.92,-72,1
1733777501,2024-12-09 21:51,100.00,1008.17,1026.48,152,1.01,1.01,-74,1
1733777801,2024-12-09 21:56,100.00,1008.15,1026.46,152,0.96,0.96,-72,1
1733778101,2024-12-09 22:01,100.00,1008.17,1026.49,152,0.96,0.96,-71,1
1733778402,2024-12-09 22:06,100.00,1008.22,1026.53,152,0.94,0.94,-73,1
1733778702,2024-12-09 22:11,100.00,1008.29,1026.60,152,0.89,0.89,-71,1
1733779002,2024-12-09 22:16,100.00,1008.29,1026.61,152,0.88,0.88,-73,1
1733779302,2024-12-09 22:21,100.00,1008.33,1026.64,152,0.90,0.90,-72,1
1733779602,2024-12-09 22:26,100.00,1008.35,1026.66,152,0.87,0.87,-70,1
1733779902,2024-12-09 22:31,100.00,1008.33,1026.65,152,0.91,0.91,-71,1
1733780202,2024-12-09 22:36,100.00,1008.33,1026.64,152,0.82,0.82,-69,1
1733780502,2024-12-09 22:41,100.00,1008.31,1026.63,152,0.82,0.82,-70,1
1733780803,2024-12-09 22:46,100.00,1008.30,1026.61,152,0.83,0.83,-69,1
1733781103,2024-12-09 22:51,100.00,1008.30,1026.62,152,0.81,0.81,-69,1
1733781403,2024-12-09 22:56,100.00,1008.30,1026.62,152,0.82,0.82,-70,1
1733781703,2024-12-09 23:01,100.00,1008.26,1026.57,152,0.74,0.74,-71,1
1733782003,2024-12-09 23:06,100.00,1008.27,1026.58,152,0.77,0.77,-70,1
1733782303,2024-12-09 23:11,100.00,1008.29,1026.60,152,0.71,0.71,-70,1
1733782603,2024-12-09 23:16,100.00,1008.34,1026.65,152,0.66,0.66,-70,1
1733782903,2024-12-09 23:21,100.00,1008.31,1026.63,152,0.68,0.68,-71,1
1733783203,2024-12-09 23:26,100.00,1008.31,1026.63,152,0.72,0.72,-71,1
1733783503,2024-12-09 23:31,100.00,1008.37,1026.69,152,0.68,0.68,-69,1
1733783803,2024-12-09 23:36,100.00,1008.33,1026.64,152,0.70,0.70,-70,1
1733784103,2024-12-09 23:41,100.00,1008.32,1026.64,152,0.70,0.70,-71,1
1733784404,2024-12-09 23:46,100.00,1008.44,1026.76,152,0.68,0.68,-69,1
1733784704,2024-12-09 23:51,100.00,1008.55,1026.86,152,0.68,0.68,-72,1
1733785004,2024-12-09 23:56,100.00,1008.58,1026.89,152,0.64,0.64,-72,1