1733785304,2024-12-10 00:01,100.00,1008.60,1026.91,152,0.55,0.55,-71,1
1733785605,2024-12-10 00:06,100.00,1008.57,1026.89,152,0.47,0.47,-72,1
1733785905,2024-12-10 00:11,100.00,1008.54,1026.86,152,0.40,0.40,-70,1
1733786205,2024-12-10 00:16,100.00,1008.61,1026.92,152,0.42,0.42,-69,1
1733786505,2024-12-10 00:21,100.00,1008.51,1026.82,152,0.31,0.31,-72,1
1733786805,2024-12-10 00:26,100.00,1008.61,1026.93,152,0.30,0.30,-70,1
1733787105,2024-12-10 00:31,100.00,1008.60,1026.91,152,0.24,0.24,-71,1
1733787405,2024-12-10 00:36,100.00,1008.65,1026.96,152,0.12,0.12,-73,1
1733787705,2024-12-10 00:41,100.00,1008.68,1026.99,152,0.07,0.07,-70,1
1733788006,2024-12-10 00:46,100.00,1008.71,1027.03,152,-0.04,-0.04,-70,1
1733788306,2024-12-10 00:51,100.00,1008.72,1027.03,152,-0.08,-0.08,-69,1
1733788606,2024-12-10 00:56,100.00,1008.72,1027.03,152,-0.06,-0.06,-71,1
1733788906,2024-12-10 01:01,100.00,1008.72,1027.03,152,-0.08,-0.08,-71,1
1733789206,2024-12-10 01:06,100.00,1008.72,1027.04,152,-0.08,-0.08,-72,1
1733789506,2024-12-10 01:11,100.00,1008.73,1027.05,152,-0.10,-0.10,-71,1
1733789806,2024-12-10 01:16,100.00,1008.82,1027.13,152,-0.14,-0.14,-71,1
1733790106,2024-12-10 01:21,100.00,1008.80,1027.11,152,-0.16,-0.16,-70,1
1733790406,2024-12-10 01:26,100.00,1008.82,1027.14,152,-0.15,-0.15,-71,1
1733790706,2024-12-10 01:31,100.00,1008.85,1027.16,152,-0.24,-0.24,-70,1
1733791006,2024-12-10 01:36,100.00,1008.91,1027.22,152,-0.24,-0.24,-71,1
1733791306,2024-12-10 01:41,100.00,1008.86,1027.17,152,-0.23,-0.23,-72,1
1733791607,2024-12-10 01:46,100.00,1008.93,1027.24,152,-0.31,-0.31,-71,1
1733791907,2024-12-10 01:51,100.00,1008.96,1027.27,152,-0.36,-0.36,-71,1
1733792208,2024-12-10 01:56,100.00,1008.97,1027.28,152,-0.43,-0.43,-69,1
1733792508,2024-12-10 02:01,100.00,1009.03,1027.35,152,-0.35,-0.35,-71,1
1733792808,2024-12-10 02:06,100.00,1008.99,1027.31,152,-0.44,-0.44,-71,1
1733793108,2024-12-10 02:11,100.00,1009.05,1027.37,152,-0.52,-0.52,-72,1
1733793408,2024-12-10 02:16,100.00,1009.06,1027.37,152,-0.54,-0.54,-71,1
1733793708,2024-12-10 02:21,100.00,1009.12,1027.43,152,-0.55,-0.55,-70,1
1733794008,2024-12-10 02:26,100.00,1009.17,1027.48,152,-0.59,-0.59,-70,1
1733794308,2024-12-10 02:31,100.00,1009.18,1027.49,152,-0.53,-0.53,-72,1
1733794608,2024-12-10 02:36,100.00,1009.10,1027.41,152,-0.52,-0.52,-71,1
1733794908,2024-12-10 02:41,100.00,1009.20,1027.52,152,-0.58,-0.58,-68,1
1733795208,2024-12-10 02:46,100.00,1009.21,1027.52,152,-0.62,-0.62,-70,1
1733795508,2024-12-10 02:51,100.00,1009.16,1027.47,152,-0.59,-0.59,-72,1
1733795808,2024-12-10 02:56,100.00,1009.22,1027.53,152,-0.57,-0.57,-73,1
1733796109,2024-12-10 03:01,100.00,1009.11,1027.42,152,-0.64,-0.64,-73,1
1733796409,2024-12-10 03:06,100.00,1009.04,1027.35,152,-0.69,-0.69,-73,1
1733796709,2024-12-10 03:11,100.00,1009.06,1027.37,152,-0.81,-0.81,-71,1
1733797009,2024-12-10 03:16,100.00,1009.12,1027.44,152,-0.86,-0.86,-72,1
1733797309,2024-12-10 03:21,100.00,1009.17,1027.48,152,-0.84,-0.84,-70,1
1733797609,2024-12-10 03:26,100.00,1009.14,1027.45,152,-0.89,-0.89,-70,1
1733797909,2024-12-10 03:31,100.00,1009.34,1027.65,152,-0.84,-0.84,-71,1
1733798209,2024-12-10 03:36,100.00,1009.27,1027.58,152,-0.85,-0.85,-71,1
1733798509,2024-12-10 03:41,100.00,1009.20,1027.51,152,-0.88,-0.88,-70,1
1733798809,2024-12-10 03:46,100.00,1009.21,1027.52,152,-0.88,-0.88,-73,1
1733799109,2024-12-10 03:51,100.00,1009.22,1027.54,152,-0.83,-0.83,-69,1
1733799409,2024-12-10 03:56,100.00,1009.12,1027.44,152,-0.86,-0.86,-70,1
1733799709,2024-12-10 04:01,100.00,1009.19,1027.51,152,-0.81,-0.81,-70,1
1733800009,2024-12-10 04:06,100.00,1009.18,1027.50,152,-0.69,-0.69,-71,1
1733800309,2024-12-10 04:11,100.00,1009.20,1027.52,152,-0.73,-0.73,-70,1
1733800609,2024-12-10 04:16,100.00,1009.21,1027.52,152,-0.71,-0.71,-74,1
1733800909,2024-12-10 04:21,100.00,1009.13,1027.44,152,-0.74,-0.74,-72,1
1733801209,2024-12-10 04:26,100.00,1009.15,1027.46,152,-0.71,-0.71,-74,1
1733801510,2024-12-10 04:31,100.00,1009.14,1027.45,152,-0.63,-0.63,-74,1
1733801810,2024-12-10 04:36,100.00,1009.07,1027.39,152,-0.72,-0.72,-73,1
1733802110,2024-12-10 04:41,100.00,1009.08,1027.39,152,-0.71,-0.71,-71,1
1733802410,2024-12-10 04:46,100.00,1009.13,1027.44,152,-0.67,-0.67,-71,1
1733802710,2024-12-10 04:51,100.00,1009.13,1027.44,152,-0.67,-0.67,-71,1
1733803010,2024-12-10 04:56,100.00,1009.12,1027.43,152,-0.63,-0.63,-71,1
1733803310,2024-12-10 05:01,100.00,1009.08,1027.40,152,-0.61,-0.61,-71,1
1733803610,2024-12-10 05:06,100.00,1009.15,1027.46,152,-0.61,-0.61,-72,1
1733803910,2024-12-10 05:11,100.00,1009.15,1027.46,152,-0.65,-0.65,-72,1
1733804210,2024-12-10 05:16,100.00,1009.18,1027.49,152,-0.62,-0.62,-71,1
1733804510,2024-12-10 05:21,100.00,1009.12,1027.43,152,-0.69,-0.69,-70,1
1733804810,2024-12-10 05:26,100.00,1009.14,1027.45,152,-0.62,-0.62,-71,1
1733805110,2024-12-10 05:31,100.00,1009.14,1027.46,152,-0.67,-0.67,-72,1
1733805410,2024-12-10 05:36,100.00,1009.19,1027.50,152,-0.66,-0.66,-71,1
1733805710,2024-12-10 05:41,100.00,1009.14,1027.45,152,-0.70,-0.70,-71,1
1733806010,2024-12-10 05:46,100.00,1009.20,1027.52,152,-0.68,-0.68,-70,1
1733806311,2024-12-10 05:51,100.00,1009.21,1027.52,152,-0.72,-0.72,-71,1
1733806612,2024-12-10 05:56,100.00,1009.27,1027.59,152,-0.79,-0.79,-73,1
1733806912,2024-12-10 06:01,100.00,1009.34,1027.65,152,-0.85,-0.85,-74,1
1733807212,2024-12-10 06:06,100.00,1009.33,1027.64,152,-0.87,-0.87,-72,1
1733807512,2024-12-10 06:11,100.00,1009.33,1027.64,152,-0.94,-0.94,-72,1
1733807812,2024-12-10 06:16,100.00,1009.37,1027.69,152,-0.97,-0.97,-70,1
1733808112,2024-12-10 06:21,100.00,1009.38,1027.69,152,-0.99,-0.99,-72,1
1733808412,2024-12-10 06:26,100.00,1009.45,1027.77,152,-1.02,-1.02,-73,1
1733808712,2024-12-10 06:31,100.00,1009.40,1027.72,152,-0.93,-0.93,-71,1
1733809012,2024-12-10 06:36,100.00,1009.40,1027.71,152,-0.96,-0.96,-71,1
1733809312,2024-12-10 06:41,100.00,1009.40,1027.72,152,-0.94,-0.94,-70,1
1733809612,2024-12-10 06:46,100.00,1009.46,1027.77,152,-0.95,-0.95,-71,1
1733809912,2024-12-10 06:51,100.00,1009.51,1027.82,152,-0.91,-0.91,-71,1
1733810212,2024-12-10 06:56,100.00,1009.59,1027.90,152,-0.96,-0.96,-71,1
1733810512,2024-12-10 07:01,100.00,1009.60,1027.92,152,-0.92,-0.92,-72,1
1733810812,2024-12-10 07:06,100.00,1009.74,1028.05,152,-1.02,-1.02,-70,1
1733811112,2024-12-10 07:11,100.00,1009.83,1028.14,152,-1.05,-1.05,-71,1
1733811412,2024-12-10 07:16,100.00,1009.94,1028.26,152,-1.18,-1.18,-71,1
1733811712,2024-12-10 07:21,100.00,1010.00,1028.32,152,-1.16,-1.16,-71,1
1733812012,2024-12-10 07:26,100.00,1010.01,1028.32,152,-1.18,-1.18,-69,1
1733812313,2024-12-10 07:31,100.00,1010.08,1028.39,152,-1.17,-1.17,-75,1
1733812613,2024-12-10 07:36,100.00,1010.12,1028.43,152,-1.28,-1.28,-71,1
1733812913,2024-12-10 07:41,100.00,1010.23,1028.54,152,-1.21,-1.21,-71,1
1733813213,2024-12-10 07:46,100.00,1010.21,1028.52,152,-1.19,-1.19,-70,1
1733813514,2024-12-10 07:51,100.00,1010.26,1028.57,152,-1.25,-1.25,-73,1
1733813814,2024-12-10 07:56,100.00,1010.35,1028.66,152,-1.27,-1.27,-71,1
1733814114,2024-12-10 08:01,100.00,1010.39,1028.70,152,-1.24,-1.24,-73,1
1733814414,2024-12-10 08:06,100.00,1010.31,1028.63,152,-1.21,-1.21,-72,1
1733814714,2024-12-10 08:11,100.00,1010.37,1028.69,152,-1.18,-1.18,-72,1
1733815014,2024-12-10 08:16,100.00,1010.38,1028.69,152,-1.10,-1.10,-72,1
1733815314,2024-12-10 08:21,100.00,1010.41,1028.72,152,-1.09,-1.09,-72,1
1733815614,2024-12-10 08:26,100.00,1010.33,1028.65,152,-1.19,-1.19,-73,1
1733815914,2024-12-10 08:31,100.00,1010.37,1028.68,152,-1.15,-1.15,-69,1
1733816214,2024-12-10 08:36,100.00,1010.37,1028.68,152,-1.17,-1.17,-70,1
1733816514,2024-12-10 08:41,100.00,1010.43,1028.74,152,-1.10,-1.10,-69,1
1733816814,2024-12-10 08:46,100.00,1010.40,1028.72,152,-1.05,-1.05,-72,1
1733817114,2024-12-10 08:51,100.00,1010.34,1028.65,152,-1.02,-1.02,-71,1
1733817414,2024-12-10 08:56,100.00,1010.33,1028.65,152,-1.04,-1.04,-71,1
1733817714,2024-12-10 09:01,100.00,1010.36,1028.67,152,-1.01,-1.01,-70,1
1733818014,2024-12-10 09:06,100.00,1010.26,1028.58,152,-1.05,-1.05,-70,1
1733818315,2024-12-10 09:11,100.00,1010.29,1028.61,152,-1.01,-1.01,-71,1
1733818615,2024-12-10 09:16,100.00,1010.28,1028.59,152,-1.05,-1.05,-72,1
1733818915,2024-12-10 09:21,100.00,1010.35,1028.66,152,-1.02,-1.02,-72,1
1733819215,2024-12-10 09:26,100.00,1010.42,1028.74,152,-1.08,-1.08,-70,1
1733819515,2024-12-10 09:31,100.00,1010.45,1028.76,152,-1.09,-1.09,-73,1
1733819815,2024-12-10 09:36,100.00,1010.43,1028.75,152,-1.10,-1.10,-73,1
1733820115,2024-12-10 09:41,100.00,1010.39,1028.70,152,-1.14,-1.14,-72,1
1733820415,2024-12-10 09:46,100.00,1010.32,1028.63,152,-1.09,-1.09,-70,1
1733820716,2024-12-10 09:51,100.00,1010.40,1028.71,152,-1.16,-1.16,-70,1
1733821016,2024-12-10 09:56,100.00,1010.33,1028.64,152,-1.08,-1.08,-72,1
1733821316,2024-12-10 10:01,100.00,1010.28,1028.59,152,-1.07,-1.07,-73,1
1733821616,2024-12-10 10:06,100.00,1010.25,1028.57,152,-1.03,-1.03,-74,1
1733821916,2024-12-10 10:11,100.00,1010.25,1028.56,152,-0.99,-0.99,-71,1
1733822216,2024-12-10 10:16,100.00,1010.26,1028.58,152,-0.94,-0.94,-74,1
1733822516,2024-12-10 10:21,100.00,1010.33,1028.64,152,-1.05,-1.05,-72,1
1733822816,2024-12-10 10:26,100.00,1010.41,1028.72,152,-1.01,-1.01,-76,1
1733823116,2024-12-10 10:31,100.00,1010.40,1028.71,152,-1.01,-1.01,-73,1
1733823416,2024-12-10 10:36,100.00,1010.41,1028.73,152,-1.09,-1.09,-73,1
1733823716,2024-12-10 10:41,100.00,1010.45,1028.76,152,-1.07,-1.07,-73,1
1733824016,2024-12-10 10:46,100.00,1010.35,1028.67,152,-1.08,-1.08,-74,1
1733824317,2024-12-10 10:51,100.00,1010.48,1028.79,152,-1.02,-1.02,-74,1
1733824617,2024-12-10 10:56,100.00,1010.39,1028.71,152,-1.01,-1.01,-73,1
1733824917,2024-12-10 11:01,100.00,1010.38,1028.69,152,-0.95,-0.95,-73,1
1733825217,2024-12-10 11:06,100.00,1010.33,1028.64,152,-0.91,-0.91,-72,1
1733825517,2024-12-10 11:11,100.00,1010.29,1028.60,152,-0.83,-0.83,-70,1
1733825817,2024-12-10 11:16,100.00,1010.34,1028.66,152,-0.85,-0.85,-70,1
1733826117,2024-12-10 11:21,100.00,1010.41,1028.72,152,-0.81,-0.81,-70,1
1733826417,2024-12-10 11:26,100.00,1010.41,1028.72,152,-0.89,-0.89,-70,1
1733826717,2024-12-10 11:31,100.00,1010.37,1028.69,152,-0.76,-0.76,-71,1
1733827017,2024-12-10 11:36,100.00,1010.43,1028.74,152,-0.76,-0.76,-71,1
1733827317,2024-12-10 11:41,100.00,1010.35,1028.67,152,-0.76,-0.76,-74,1
1733827617,2024-12-10 11:46,100.00,1010.36,1028.67,152,-0.74,-0.74,-73,1
1733827918,2024-12-10 11:51,100.00,1010.33,1028.64,152,-0.75,-0.75,-75,1
1733828218,2024-12-10 11:56,100.00,1010.31,1028.63,152,-0.76,-0.76,-76,1
1733828518,2024-12-10 12:01,100.00,1010.42,1028.73,152,-0.71,-0.71,-75,1
1733828818,2024-12-10 12:06,100.00,1010.38,1028.69,152,-0.68,-0.68,-72,1
1733829118,2024-12-10 12:11,100.00,1010.36,1028.67,152,-0.66,-0.66,-71,1
1733829418,2024-12-10 12:16,100.00,1010.33,1028.64,152,-0.60,-0.60,-73,1
1733829718,2024-12-10 12:21,100.00,1010.30,1028.62,152,-0.67,-0.67,-73,1
1733830018,2024-12-10 12:26,100.00,1010.30,1028.61,152,-0.63,-0.63,-72,1
1733830318,2024-12-10 12:31,100.00,1010.23,1028.55,152,-0.69,-0.69,-72,1
1733830618,2024-12-10 12:36,100.00,1010.11,1028.42,152,-0.67,-0.67,-71,1
1733830918,2024-12-10 12:41,100.00,1010.13,1028.44,152,-0.63,-0.63,-71,1
1733831219,2024-12-10 12:46,100.00,1010.02,1028.33,152,-0.61,-0.61,-72,1
1733831520,2024-12-10 12:52,100.00,1009.98,1028.29,152,-0.60,-0.60,-73,1
1733831820,2024-12-10 12:57,100.00,1009.93,1028.24,152,-0.47,-0.47,-75,1
1733832120,2024-12-10 13:02,100.00,1009.91,1028.22,152,-0.45,-0.45,-73,1
1733832420,2024-12-10 13:07,100.00,1009.91,1028.22,152,-0.46,-0.46,-74,1
1733832720,2024-12-10 13:12,100.00,1009.96,1028.28,152,-0.51,-0.51,-74,1
1733833020,2024-12-10 13:17,100.00,1009.98,1028.29,152,-0.52,-0.52,-75,1
1733833320,2024-12-10 13:22,100.00,1010.00,1028.32,152,-0.52,-0.52,-77,1
1733833620,2024-12-10 13:27,100.00,1010.03,1028.34,152,-0.50,-0.50,-73,1
1733833920,2024-12-10 13:32,100.00,1010.08,1028.39,152,-0.43,-0.43,-73,1
1733834220,2024-12-10 13:37,100.00,1010.15,1028.46,152,-0.38,-0.38,-73,1
1733834520,2024-12-10 13:42,100.00,1010.13,1028.44,152,-0.42,-0.42,-72,1
1733834820,2024-12-10 13:47,100.00,1010.17,1028.48,152,-0.46,-0.46,-74,1
1733835121,2024-12-10 13:52,100.00,1010.18,1028.49,152,-0.41,-0.41,-73,1
1733835421,2024-12-10 13:57,100.00,1010.15,1028.46,152,-0.39,-0.39,-75,1
1733835721,2024-12-10 14:02,100.00,1010.10,1028.41,152,-0.39,-0.39,-74,1
1733836021,2024-12-10 14:07,100.00,1010.08,1028.40,152,-0.37,-0.37,-74,1
1733836321,2024-12-10 14:12,100.00,1010.15,1028.46,152,-0.38,-0.38,-75,1
1733836621,2024-12-10 14:17,100.00,1010.12,1028.43,152,-0.36,-0.36,-73,1
1733836921,2024-12-10 14:22,100.00,1010.06,1028.37,152,-0.32,-0.32,-75,1
1733837221,2024-12-10 14:27,100.00,1010.01,1028.32,152,-0.35,-0.35,-75,1
1733837521,2024-12-10 14:32,100.00,1010.06,1028.38,152,-0.33,-0.33,-73,1
1733837821,2024-12-10 14:37,100.00,1010.03,1028.35,152,-0.39,-0.39,-73,1
1733838121,2024-12-10 14:42,100.00,1010.04,1028.36,152,-0.36,-0.36,-72,1
1733838421,2024-12-10 14:47,100.00,1010.01,1028.33,152,-0.39,-0.39,-72,1
1733838722,2024-12-10 14:52,100.00,1009.99,1028.30,152,-0.44,-0.44,-72,1
1733839022,2024-12-10 14:57,100.00,1009.91,1028.22,152,-0.36,-0.36,-74,1
1733839322,2024-12-10 15:02,100.00,1009.91,1028.23,152,-0.30,-0.30,-74,1
1733839622,2024-12-10 15:07,100.00,1009.90,1028.21,152,-0.27,-0.27,-73,1
1733839922,2024-12-10 15:12,100.00,1009.80,1028.11,152,-0.31,-0.31,-73,1
1733840222,2024-12-10 15:17,100.00,1009.77,1028.08,152,-0.30,-0.30,-72,1
1733840522,2024-12-10 15:22,100.00,1009.76,1028.07,152,-0.34,-0.34,-73,1
1733840822,2024-12-10 15:27,100.00,1009.74,1028.05,152,-0.36,-0.36,-73,1
1733841122,2024-12-10 15:32,100.00,1009.70,1028.01,152,-0.37,-0.37,-75,1
1733841422,2024-12-10 15:37,100.00,1009.68,1027.99,152,-0.39,-0.39,-74,1
1733841722,2024-12-10 15:42,100.00,1009.73,1028.04,152,-0.40,-0.40,-74,1
1733842022,2024-12-10 15:47,100.00,1009.65,1027.97,152,-0.37,-0.37,-72,1
1733842323,2024-12-10 15:52,100.00,1009.73,1028.04,152,-0.40,-0.40,-73,1
1733842623,2024-12-10 15:57,100.00,1009.76,1028.07,152,-0.32,-0.32,-74,1
1733842923,2024-12-10 16:02,100.00,1009.68,1027.99,152,-0.33,-0.33,-73,1
1733843223,2024-12-10 16:07,100.00,1009.63,1027.94,152,-0.32,-0.32,-73,1
1733843523,2024-12-10 16:12,100.00,1009.63,1027.94,152,-0.31,-0.31,-74,1
1733843823,2024-12-10 16:17,100.00,1009.55,1027.86,152,-0.31,-0.31,-74,1
1733844123,2024-12-10 16:22,100.00,1009.58,1027.89,152,-0.35,-0.35,-72,1
1733844423,2024-12-10 16:27,100.00,1009.60,1027.92,152,-0.31,-0.31,-73,1
1733844723,2024-12-10 16:32,100.00,1009.65,1027.96,152,-0.35,-0.35,-72,1
1733845023,2024-12-10 16:37,100.00,1009.65,1027.96,152,-0.34,-0.34,-72,1
1733845323,2024-12-10 16:42,100.00,1009.65,1027.97,152,-0.29,-0.29,-73,1
1733845623,2024-12-10 16:47,100.00,1009.62,1027.93,152,-0.25,-0.25,-72,1
1733845924,2024-12-10 16:52,100.00,1009.65,1027.96,152,-0.23,-0.23,-73,1
1733846224,2024-12-10 16:57,100.00,1009.64,1027.96,152,-0.20,-0.20,-73,1
1733846524,2024-12-10 17:02,100.00,1009.65,1027.96,152,-0.19,-0.19,-72,1
1733846824,2024-12-10 17:07,100.00,1009.64,1027.95,152,-0.18,-0.18,-72,1
1733847125,2024-12-10 17:12,100.00,1009.63,1027.94,152,-0.17,-0.17,-72,1
1733847425,2024-12-10 17:17,100.00,1009.55,1027.87,152,-0.11,-0.11,-73,1
1733847725,2024-12-10 17:22,100.00,1009.55,1027.86,152,-0.09,-0.09,-74,1
1733848025,2024-12-10 17:27,100.00,1009.57,1027.88,152,0.00,-0.00,-74,1
1733848325,2024-12-10 17:32,100.00,1009.59,1027.91,152,0.01,0.01,-74,1
1733848625,2024-12-10 17:37,100.00,1009.56,1027.88,152,-0.03,-0.03,-74,1
1733848925,2024-12-10 17:42,100.00,1009.47,1027.78,152,0.01,0.01,-72,1
1733849226,2024-12-10 17:47,100.00,1009.45,1027.77,152,0.02,0.02,-74,1
1733849528,2024-12-10 17:52,100.00,1009.50,1027.81,152,0.05,0.05,-75,1
1733849828,2024-12-10 17:57,100.00,1009.53,1027.84,152,0.07,0.07,-73,1
1733850128,2024-12-10 18:02,100.00,1009.55,1027.86,152,0.10,0.10,-74,1
1733850428,2024-12-10 18:07,100.00,1009.56,1027.87,152,0.12,0.12,-73,1
1733850728,2024-12-10 18:12,100.00,1009.51,1027.83,152,0.12,0.12,-75,1
1733851028,2024-12-10 18:17,100.00,1009.47,1027.79,152,0.13,0.13,-73,1
1733851328,2024-12-10 18:22,100.00,1009.61,1027.92,152,0.11,0.11,-72,1
1733851628,2024-12-10 18:27,100.00,1009.54,1027.86,152,0.13,0.13,-72,1
1733851928,2024-12-10 18:32,100.00,1009.49,1027.80,152,0.14,0.14,-72,1
1733852228,2024-12-10 18:37,100.00,1009.47,1027.78,152,0.17,0.17,-73,1
1733852528,2024-12-10 18:42,100.00,1009.41,1027.72,152,0.16,0.16,-71,1
1733852828,2024-12-10 18:47,100.00,1009.38,1027.69,152,0.20,0.20,-71,1
1733853129,2024-12-10 18:52,100.00,1009.44,1027.76,152,0.21,0.21,-74,1
1733853429,2024-12-10 18:57,100.00,1009.49,1027.80,152,0.23,0.23,-73,1
1733853729,2024-12-10 19:02,100.00,1009.52,1027.83,152,0.27,0.27,-72,1
1733854029,2024-12-10 19:07,100.00,1009.58,1027.89,152,0.28,0.28,-73,1
1733854329,2024-12-10 19:12,100.00,1009.57,1027.88,152,0.30,0.30,-74,1
1733854629,2024-12-10 19:17,100.00,1009.65,1027.96,152,0.30,0.30,-74,1
1733854929,2024-12-10 19:22,100.00,1009.71,1028.02,152,0.32,0.32,-72,1
1733855229,2024-12-10 19:27,100.00,1009.67,1027.98,152,0.33,0.33,-73,1
1733855529,2024-12-10 19:32,100.00,1009.61,1027.92,152,0.37,0.37,-72,1
1733855830,2024-12-10 19:37,100.00,1009.56,1027.87,152,0.37,0.37,-72,1
1733856130,2024-12-10 19:42,100.00,1009.52,1027.83,152,0.39,0.39,-72,1
1733856430,2024-12-10 19:47,100.00,1009.56,1027.87,152,0.39,0.39,-73,1
1733856730,2024-12-10 19:52,100.00,1009.53,1027.84,152,0.44,0.44,-74,1
1733857030,2024-12-10 19:57,100.00,1009.52,1027.84,152,0.37,0.37,-74,1
1733857330,2024-12-10 20:02,100.00,1009.53,1027.84,152,0.44,0.44,-73,1
1733857630,2024-12-10 20:07,100.00,1009.59,1027.90,152,0.46,0.46,-72,1
1733857930,2024-12-10 20:12,100.00,1009.55,1027.86,152,0.42,0.42,-72,1
1733858230,2024-12-10 20:17,100.00,1009.50,1027.82,152,0.43,0.43,-74,1
1733858530,2024-12-10 20:22,100.00,1009.48,1027.80,152,0.42,0.42,-74,1
1733858830,2024-12-10 20:27,100.00,1009.48,1027.80,152,0.42,0.42,-72,1
1733859130,2024-12-10 20:32,100.00,1009.51,1027.83,152,0.37,0.37,-72,1
1733859430,2024-12-10 20:37,100.00,1009.48,1027.79,152,0.43,0.43,-74,1
1733859730,2024-12-10 20:42,100.00,1009.50,1027.81,152,0.47,0.47,-73,1
1733860030,2024-12-10 20:47,100.00,1009.52,1027.84,152,0.42,0.42,-74,1
1733860331,2024-12-10 20:52,100.00,1009.49,1027.80,152,0.42,0.42,-72,1
1733860631,2024-12-10 20:57,100.00,1009.37,1027.69,152,0.40,0.40,-73,1
1733860931,2024-12-10 21:02,100.00,1009.39,1027.70,152,0.37,0.37,-73,1
1733861231,2024-12-10 21:07,100.00,1009.45,1027.76,152,0.38,0.38,-73,1
1733861531,2024-12-10 21:12,100.00,1009.27,1027.59,152,0.32,0.32,-73,1
1733861831,2024-12-10 21:17,100.00,1009.30,1027.62,152,0.31,0.31,-75,1
1733862131,2024-12-10 21:22,100.00,1009.25,1027.56,152,0.24,0.24,-74,1
1733862431,2024-12-10 21:27,100.00,1009.27,1027.58,152,0.29,0.29,-75,1
1733862731,2024-12-10 21:32,100.00,1009.27,1027.58,152,0.22,0.22,-74,1
1733863031,2024-12-10 21:37,100.00,1009.30,1027.62,152,0.23,0.23,-75,1
1733863331,2024-12-10 21:42,100.00,1009.35,1027.66,152,0.22,0.22,-74,1
1733863631,2024-12-10 21:47,100.00,1009.40,1027.72,152,0.28,0.28,-75,1
1733863934,2024-12-10 21:52,100.00,1009.40,1027.71,152,0.30,0.30,-73,1
1733864234,2024-12-10 21:57,100.00,1009.37,1027.68,152,0.29,0.29,-75,1
1733864534,2024-12-10 22:02,100.00,1009.28,1027.59,152,0.27,0.27,-72,1
1733864834,2024-12-10 22:07,100.00,1009.26,1027.57,152,0.26,0.26,-74,1
1733865134,2024-12-10 22:12,100.00,1009.24,1027.55,152,0.27,0.27,-74,1
1733865434,2024-12-10 22:17,100.00,1009.20,1027.51,152,0.27,0.27,-75,1
1733865734,2024-12-10 22:22,100.00,1009.19,1027.50,152,0.22,0.22,-71,1
1733866034,2024-12-10 22:27,100.00,1009.14,1027.45,152,0.20,0.20,-74,1
1733866334,2024-12-10 22:32,100.00,1009.11,1027.42,152,0.16,0.16,-74,1
1733866634,2024-12-10 22:37,100.00,1009.05,1027.37,152,0.14,0.14,-73,1
1733866934,2024-12-10 22:42,100.00,1008.97,1027.28,152,0.12,0.12,-73,1
1733867234,2024-12-10 22:47,100.00,1008.98,1027.29,152,0.11,0.11,-74,1
1733867535,2024-12-10 22:52,100.00,1009.02,1027.33,152,0.08,0.08,-74,1
1733867835,2024-12-10 22:57,100.00,1008.93,1027.24,152,0.06,0.06,-74,1
1733868135,2024-12-10 23:02,100.00,1008.91,1027.23,152,0.07,0.07,-73,1
1733868435,2024-12-10 23:07,100.00,1008.92,1027.23,152,0.09,0.09,-74,1
1733868735,2024-12-10 23:12,100.00,1008.88,1027.19,152,0.08,0.08,-74,1
1733869035,2024-12-10 23:17,100.00,1008.87,1027.18,152,0.03,0.03,-75,1
1733869335,2024-12-10 23:22,100.00,1008.84,1027.15,152,0.03,0.03,-74,1
1733869635,2024-12-10 23:27,100.00,1008.87,1027.18,152,-0.02,-0.02,-72,1
1733869935,2024-12-10 23:32,100.00,1008.82,1027.14,152,-0.03,-0.03,-73,1
1733870235,2024-12-10 23:37,100.00,1008.81,1027.13,152,-0.02,-0.02,-73,1
1733870535,2024-12-10 23:42,100.00,1008.79,1027.11,152,-0.03,-0.03,-73,1
1733870835,2024-12-10 23:47,100.00,1008.76,1027.08,152,-0.02,-0.02,-73,1
1733871136,2024-12-10 23:52,100.00,1008.75,1027.06,152,0.00,-0.00,-73,1
1733871436,2024-12-10 23:57,100.00,1008.71,1027.03,152,-0.01,-0.01,-73,1