1733871736,2024-12-11 00:02,100.00,1008.67,1026.98,152,-0.01,-0.01,-72,1
1733872036,2024-12-11 00:07,100.00,1008.67,1026.98,152,-0.02,-0.02,-73,1
1733872336,2024-12-11 00:12,100.00,1008.67,1026.98,152,0.01,0.01,-74,1
1733872636,2024-12-11 00:17,100.00,1008.68,1026.99,152,-0.04,-0.04,-73,1
1733872936,2024-12-11 00:22,100.00,1008.62,1026.93,152,-0.04,-0.04,-74,1
1733873237,2024-12-11 00:27,100.00,1008.57,1026.88,152,-0.07,-0.07,-72,1
1733873537,2024-12-11 00:32,100.00,1008.54,1026.85,152,-0.11,-0.11,-73,1
1733873837,2024-12-11 00:37,100.00,1008.53,1026.84,152,-0.12,-0.12,-73,1
1733874137,2024-12-11 00:42,100.00,1008.52,1026.83,152,-0.16,-0.16,-72,1
1733874437,2024-12-11 00:47,100.00,1008.51,1026.82,152,-0.15,-0.15,-71,1
1733874739,2024-12-11 00:52,100.00,1008.49,1026.80,152,-0.09,-0.09,-73,1
1733875039,2024-12-11 00:57,100.00,1008.52,1026.83,152,-0.04,-0.04,-73,1
1733875339,2024-12-11 01:02,100.00,1008.52,1026.84,152,0.02,0.02,-74,1
1733875639,2024-12-11 01:07,100.00,1008.57,1026.88,152,0.03,0.03,-74,1
1733875939,2024-12-11 01:12,100.00,1008.55,1026.86,152,-0.02,-0.02,-73,1
1733876239,2024-12-11 01:17,100.00,1008.55,1026.86,152,0.03,0.03,-74,1
1733876539,2024-12-11 01:22,100.00,1008.50,1026.81,152,0.02,0.02,-74,1
1733876839,2024-12-11 01:27,100.00,1008.43,1026.75,152,-0.01,-0.01,-74,1
1733877139,2024-12-11 01:32,100.00,1008.41,1026.72,152,-0.02,-0.02,-74,1
1733877439,2024-12-11 01:37,100.00,1008.45,1026.76,152,-0.02,-0.02,-74,1
1733877739,2024-12-11 01:42,100.00,1008.41,1026.72,152,-0.02,-0.02,-74,1
1733878039,2024-12-11 01:47,100.00,1008.40,1026.72,152,0.01,0.01,-74,1
1733878340,2024-12-11 01:52,100.00,1008.38,1026.69,152,-0.03,-0.03,-74,1
1733878640,2024-12-11 01:57,100.00,1008.36,1026.67,152,-0.03,-0.03,-74,1
1733878940,2024-12-11 02:02,100.00,1008.26,1026.58,152,-0.03,-0.03,-75,1
1733879240,2024-12-11 02:07,100.00,1008.23,1026.54,152,-0.06,-0.06,-74,1
1733879540,2024-12-11 02:12,100.00,1008.21,1026.52,152,-0.01,-0.01,-74,1
1733879840,2024-12-11 02:17,100.00,1008.18,1026.50,152,-0.05,-0.05,-74,1
1733880140,2024-12-11 02:22,100.00,1008.21,1026.53,152,-0.07,-0.07,-74,1
1733880440,2024-12-11 02:27,100.00,1008.29,1026.60,152,-0.05,-0.05,-74,1
1733880740,2024-12-11 02:32,100.00,1008.25,1026.56,152,-0.06,-0.06,-74,1
1733881040,2024-12-11 02:37,100.00,1008.24,1026.55,152,-0.06,-0.06,-73,1
1733881340,2024-12-11 02:42,100.00,1008.20,1026.52,152,-0.09,-0.09,-73,1
1733881640,2024-12-11 02:47,100.00,1008.13,1026.45,152,-0.11,-0.11,-74,1
1733881941,2024-12-11 02:52,100.00,1008.13,1026.44,152,-0.17,-0.17,-73,1
1733882241,2024-12-11 02:57,100.00,1008.11,1026.43,152,-0.15,-0.15,-73,1
1733882541,2024-12-11 03:02,100.00,1007.99,1026.30,152,-0.20,-0.20,-70,1
1733882841,2024-12-11 03:07,100.00,1007.96,1026.28,152,-0.21,-0.21,-74,1
1733883141,2024-12-11 03:12,100.00,1007.93,1026.24,152,-0.24,-0.24,-73,1
1733883441,2024-12-11 03:17,100.00,1007.93,1026.24,152,-0.24,-0.24,-73,1
1733883741,2024-12-11 03:22,100.00,1007.97,1026.28,152,-0.23,-0.23,-73,1
1733884041,2024-12-11 03:27,100.00,1007.96,1026.27,152,-0.24,-0.24,-72,1
1733884341,2024-12-11 03:32,100.00,1007.89,1026.20,152,-0.25,-0.25,-73,1
1733884641,2024-12-11 03:37,100.00,1007.91,1026.22,152,-0.23,-0.23,-74,1
1733884941,2024-12-11 03:42,100.00,1007.90,1026.21,152,-0.23,-0.23,-73,1
1733885241,2024-12-11 03:47,100.00,1007.93,1026.24,152,-0.29,-0.29,-72,1
1733885542,2024-12-11 03:52,100.00,1007.92,1026.23,152,-0.32,-0.32,-71,1
1733885842,2024-12-11 03:57,100.00,1007.83,1026.15,152,-0.31,-0.31,-73,1
1733886142,2024-12-11 04:02,100.00,1007.80,1026.12,152,-0.29,-0.29,-72,1
1733886442,2024-12-11 04:07,100.00,1007.84,1026.15,152,-0.29,-0.29,-73,1
1733886742,2024-12-11 04:12,100.00,1007.85,1026.16,152,-0.28,-0.28,-73,1
1733887042,2024-12-11 04:17,100.00,1007.83,1026.14,152,-0.32,-0.32,-73,1
1733887342,2024-12-11 04:22,100.00,1007.80,1026.11,152,-0.32,-0.32,-72,1
1733887642,2024-12-11 04:27,100.00,1007.75,1026.06,152,-0.32,-0.32,-72,1
1733887942,2024-12-11 04:32,100.00,1007.76,1026.08,152,-0.33,-0.33,-73,1
1733888242,2024-12-11 04:37,100.00,1007.81,1026.12,152,-0.34,-0.34,-71,1
1733888542,2024-12-11 04:42,100.00,1007.82,1026.13,152,-0.36,-0.36,-72,1
1733888842,2024-12-11 04:47,100.00,1007.85,1026.16,152,-0.38,-0.38,-73,1
1733889144,2024-12-11 04:52,100.00,1007.79,1026.11,152,-0.36,-0.36,-72,1
1733889444,2024-12-11 04:57,100.00,1007.80,1026.11,152,-0.33,-0.33,-72,1
1733889744,2024-12-11 05:02,100.00,1007.81,1026.13,152,-0.35,-0.35,-72,1
1733890044,2024-12-11 05:07,100.00,1007.79,1026.10,152,-0.40,-0.40,-72,1
1733890344,2024-12-11 05:12,100.00,1007.74,1026.05,152,-0.42,-0.42,-72,1
1733890644,2024-12-11 05:17,100.00,1007.71,1026.02,152,-0.45,-0.45,-73,1
1733890945,2024-12-11 05:22,100.00,1007.73,1026.04,152,-0.46,-0.46,-73,1
1733891245,2024-12-11 05:27,100.00,1007.69,1026.00,152,-0.47,-0.47,-72,1
1733891545,2024-12-11 05:32,100.00,1007.68,1025.99,152,-0.48,-0.48,-73,1
1733891845,2024-12-11 05:37,100.00,1007.64,1025.96,152,-0.49,-0.49,-74,1
1733892145,2024-12-11 05:42,100.00,1007.64,1025.95,152,-0.45,-0.45,-72,1
1733892445,2024-12-11 05:47,100.00,1007.67,1025.99,152,-0.47,-0.47,-72,1
1733892745,2024-12-11 05:52,100.00,1007.65,1025.97,152,-0.45,-0.45,-72,1
1733893045,2024-12-11 05:57,100.00,1007.63,1025.94,152,-0.45,-0.45,-73,1
1733893345,2024-12-11 06:02,100.00,1007.59,1025.91,152,-0.42,-0.42,-74,1
1733893645,2024-12-11 06:07,100.00,1007.58,1025.89,152,-0.41,-0.41,-73,1
1733893945,2024-12-11 06:12,100.00,1007.50,1025.82,152,-0.36,-0.36,-73,1
1733894245,2024-12-11 06:17,100.00,1007.52,1025.84,152,-0.34,-0.34,-73,1
1733894545,2024-12-11 06:22,100.00,1007.45,1025.76,152,-0.33,-0.33,-73,1
1733894845,2024-12-11 06:27,100.00,1007.45,1025.76,152,-0.41,-0.41,-73,1
1733895145,2024-12-11 06:32,100.00,1007.48,1025.80,152,-0.32,-0.32,-72,1
1733895445,2024-12-11 06:37,100.00,1007.44,1025.75,152,-0.30,-0.30,-72,1
1733895745,2024-12-11 06:42,100.00,1007.45,1025.77,152,-0.31,-0.31,-72,1
1733896045,2024-12-11 06:47,100.00,1007.45,1025.76,152,-0.33,-0.33,-75,1
1733896346,2024-12-11 06:52,100.00,1007.46,1025.77,152,-0.32,-0.32,-73,1
1733896646,2024-12-11 06:57,100.00,1007.46,1025.77,152,-0.37,-0.37,-74,1
1733896946,2024-12-11 07:02,100.00,1007.43,1025.74,152,-0.39,-0.39,-74,1
1733897246,2024-12-11 07:07,100.00,1007.43,1025.74,152,-0.40,-0.40,-75,1
1733897546,2024-12-11 07:12,100.00,1007.39,1025.71,152,-0.44,-0.44,-75,1
1733897846,2024-12-11 07:17,100.00,1007.43,1025.74,152,-0.38,-0.38,-74,1
1733898146,2024-12-11 07:22,100.00,1007.39,1025.70,152,-0.41,-0.41,-74,1
1733898446,2024-12-11 07:27,100.00,1007.46,1025.77,152,-0.43,-0.43,-74,1
1733898746,2024-12-11 07:32,100.00,1007.50,1025.81,152,-0.50,-0.50,-74,1
1733899046,2024-12-11 07:37,100.00,1007.52,1025.83,152,-0.51,-0.51,-74,1
1733899347,2024-12-11 07:42,100.00,1007.58,1025.89,152,-0.52,-0.52,-75,1
1733899647,2024-12-11 07:47,100.00,1007.57,1025.88,152,-0.52,-0.52,-73,1
1733899947,2024-12-11 07:52,100.00,1007.57,1025.89,152,-0.57,-0.57,-73,1
1733900247,2024-12-11 07:57,100.00,1007.55,1025.86,152,-0.61,-0.61,-73,1
1733900547,2024-12-11 08:02,100.00,1007.52,1025.84,152,-0.62,-0.62,-73,1
1733900848,2024-12-11 08:07,100.00,1007.55,1025.86,152,-0.60,-0.60,-73,1
1733901148,2024-12-11 08:12,100.00,1007.52,1025.83,152,-0.61,-0.61,-73,1
1733901448,2024-12-11 08:17,100.00,1007.56,1025.87,152,-0.56,-0.56,-73,1
1733901748,2024-12-11 08:22,100.00,1007.57,1025.88,152,-0.54,-0.54,-73,1
1733902048,2024-12-11 08:27,100.00,1007.57,1025.88,152,-0.50,-0.50,-74,1
1733902348,2024-12-11 08:32,100.00,1007.60,1025.91,152,-0.42,-0.42,-74,1
1733902648,2024-12-11 08:37,100.00,1007.56,1025.88,152,-0.35,-0.35,-73,1
1733902948,2024-12-11 08:42,100.00,1007.47,1025.79,152,-0.37,-0.37,-75,1
1733903248,2024-12-11 08:47,100.00,1007.51,1025.82,152,-0.35,-0.35,-73,1
1733903548,2024-12-11 08:52,100.00,1007.48,1025.80,152,-0.31,-0.31,-73,1
1733903848,2024-12-11 08:57,100.00,1007.54,1025.85,152,-0.26,-0.26,-75,1
1733904149,2024-12-11 09:02,100.00,1007.51,1025.82,152,-0.27,-0.27,-74,1
1733904449,2024-12-11 09:07,100.00,1007.55,1025.86,152,-0.09,-0.09,-73,1
1733905049,2024-12-11 09:17,100.00,1007.68,1026.00,152,0.08,0.08,-75,1
1733905349,2024-12-11 09:22,100.00,1007.64,1025.95,152,-0.07,-0.07,-73,1
1733905649,2024-12-11 09:27,100.00,1007.63,1025.94,152,0.04,0.04,-72,1
1733905949,2024-12-11 09:32,99.51,1007.61,1025.92,152,0.26,0.19,-73,1
1733906249,2024-12-11 09:37,98.91,1007.71,1026.02,152,0.20,0.05,-74,1
1733906549,2024-12-11 09:42,98.89,1007.68,1026.00,152,0.24,0.08,-76,1
1733906849,2024-12-11 09:47,98.73,1007.65,1025.96,152,0.11,-0.07,-76,1
1733907149,2024-12-11 09:52,99.94,1007.67,1025.98,152,0.04,0.03,-75,1
1733907449,2024-12-11 09:57,99.46,1007.56,1025.87,152,0.02,-0.06,-73,1
1733907749,2024-12-11 10:02,100.00,1007.53,1025.85,152,0.11,0.11,-75,1
1733908049,2024-12-11 10:07,100.00,1007.52,1025.84,152,-0.12,-0.12,-74,1
1733908349,2024-12-11 10:12,100.00,1007.57,1025.88,152,0.06,0.06,-75,1
1733908649,2024-12-11 10:17,100.00,1007.51,1025.83,152,0.26,0.26,-74,1
1733908949,2024-12-11 10:22,100.00,1007.42,1025.74,152,0.14,0.14,-74,1
1733909250,2024-12-11 10:27,100.00,1007.48,1025.80,152,0.08,0.08,-73,1
1733909550,2024-12-11 10:32,100.00,1007.46,1025.77,152,0.29,0.29,-74,1
1733909850,2024-12-11 10:37,100.00,1007.32,1025.63,152,0.28,0.28,-73,1
1733910150,2024-12-11 10:42,100.00,1007.31,1025.62,152,0.28,0.28,-75,1
1733910450,2024-12-11 10:47,100.00,1007.28,1025.59,152,0.28,0.28,-75,1
1733910750,2024-12-11 10:52,100.00,1007.24,1025.55,152,0.29,0.29,-74,1
1733911050,2024-12-11 10:57,100.00,1007.24,1025.56,152,0.27,0.27,-74,1
1733911350,2024-12-11 11:02,100.00,1007.18,1025.50,152,0.22,0.22,-73,1
1733911650,2024-12-11 11:07,100.00,1007.14,1025.45,152,0.01,0.01,-74,1
1733911950,2024-12-11 11:12,100.00,1007.04,1025.36,152,0.28,0.28,-74,1
1733912250,2024-12-11 11:17,100.00,1007.02,1025.33,152,0.13,0.13,-75,1
1733912550,2024-12-11 11:22,100.00,1007.00,1025.31,152,0.44,0.44,-74,1
1733912850,2024-12-11 11:27,100.00,1006.94,1025.26,152,0.59,0.59,-76,1
1733913150,2024-12-11 11:32,100.00,1006.89,1025.21,152,0.58,0.58,-75,1
1733913450,2024-12-11 11:37,100.00,1006.87,1025.19,152,0.50,0.50,-76,1
1733913751,2024-12-11 11:42,100.00,1006.80,1025.11,152,0.52,0.52,-74,1
1733914051,2024-12-11 11:47,100.00,1006.65,1024.96,152,0.94,0.94,-74,1
1733914351,2024-12-11 11:52,100.00,1006.57,1024.88,152,0.97,0.97,-73,1
1733914651,2024-12-11 11:57,100.00,1006.53,1024.84,152,0.99,0.99,-72,1
1733914951,2024-12-11 12:02,100.00,1006.45,1024.77,152,1.03,1.03,-75,1
1733915251,2024-12-11 12:07,99.77,1006.43,1024.74,152,0.98,0.95,-72,1
1733915551,2024-12-11 12:12,100.00,1006.41,1024.72,152,0.96,0.96,-74,1
1733915851,2024-12-11 12:17,100.00,1006.36,1024.67,152,0.95,0.95,-75,1
1733916151,2024-12-11 12:22,100.00,1006.32,1024.64,152,0.96,0.96,-75,1
1733916451,2024-12-11 12:27,100.00,1006.20,1024.51,152,0.80,0.80,-75,1
1733916751,2024-12-11 12:32,100.00,1006.19,1024.51,152,0.85,0.85,-73,1
1733917052,2024-12-11 12:37,100.00,1006.22,1024.53,152,0.77,0.77,-72,1
1733917352,2024-12-11 12:42,100.00,1006.25,1024.56,152,0.77,0.77,-75,1
1733917652,2024-12-11 12:47,100.00,1006.19,1024.50,152,0.57,0.57,-73,1
1733917952,2024-12-11 12:52,100.00,1006.18,1024.50,152,0.73,0.73,-73,1
1733918253,2024-12-11 12:57,100.00,1006.15,1024.46,152,0.69,0.69,-74,1
1733918553,2024-12-11 13:02,100.00,1006.12,1024.43,152,0.75,0.75,-71,1
1733918856,2024-12-11 13:07,100.00,1006.16,1024.47,152,0.77,0.77,-76,1
1733919156,2024-12-11 13:12,100.00,1006.11,1024.42,152,0.83,0.83,-72,1
1733919456,2024-12-11 13:17,100.00,1006.06,1024.38,152,0.71,0.71,-74,1
1733919756,2024-12-11 13:22,100.00,1006.08,1024.39,152,0.49,0.49,-73,1
1733920056,2024-12-11 13:27,100.00,1006.09,1024.41,152,0.70,0.70,-73,1
1733920356,2024-12-11 13:32,100.00,1006.11,1024.42,152,0.88,0.88,-73,1
1733920656,2024-12-11 13:37,100.00,1006.05,1024.37,152,0.85,0.85,-71,1
1733920956,2024-12-11 13:42,100.00,1005.90,1024.21,152,0.76,0.76,-75,1
1733921256,2024-12-11 13:47,100.00,1005.81,1024.12,152,0.69,0.69,-75,1
1733921556,2024-12-11 13:52,100.00,1005.89,1024.20,152,0.71,0.71,-73,1
1733921857,2024-12-11 13:57,100.00,1005.94,1024.25,152,0.40,0.40,-73,1
1733922157,2024-12-11 14:02,100.00,1005.93,1024.25,152,0.79,0.79,-74,1
1733922457,2024-12-11 14:07,100.00,1005.90,1024.22,152,0.83,0.83,-78,1
1733922757,2024-12-11 14:12,100.00,1005.91,1024.22,152,0.80,0.80,-74,1
1733923057,2024-12-11 14:17,100.00,1005.86,1024.18,152,0.77,0.77,-74,1
1733923357,2024-12-11 14:22,100.00,1005.83,1024.14,152,0.67,0.67,-74,1
1733923657,2024-12-11 14:27,100.00,1005.81,1024.12,152,0.60,0.60,-74,1
1733923957,2024-12-11 14:32,100.00,1005.85,1024.16,152,0.50,0.50,-74,1
1733924258,2024-12-11 14:37,100.00,1005.85,1024.17,152,0.55,0.55,-74,1
1733924558,2024-12-11 14:42,100.00,1005.90,1024.21,152,0.67,0.67,-75,1
1733924858,2024-12-11 14:47,100.00,1005.99,1024.30,152,0.77,0.77,-74,1
1733925158,2024-12-11 14:52,100.00,1005.91,1024.22,152,0.71,0.71,-72,1
1733925458,2024-12-11 14:57,100.00,1005.93,1024.24,152,0.70,0.70,-73,1
1733925758,2024-12-11 15:02,100.00,1005.84,1024.15,152,0.41,0.41,-74,1
1733926058,2024-12-11 15:07,100.00,1005.79,1024.11,152,0.23,0.23,-74,1
1733926358,2024-12-11 15:12,100.00,1005.67,1023.98,152,0.29,0.29,-74,1
1733926658,2024-12-11 15:17,100.00,1005.72,1024.04,152,0.28,0.28,-74,1
1733926958,2024-12-11 15:22,100.00,1005.69,1024.00,152,0.22,0.22,-76,1
1733927258,2024-12-11 15:27,100.00,1005.74,1024.05,152,0.37,0.37,-73,1
1733927559,2024-12-11 15:32,100.00,1005.75,1024.06,152,0.53,0.53,-74,1
1733927859,2024-12-11 15:37,100.00,1005.68,1024.00,152,0.56,0.56,-73,1
1733928159,2024-12-11 15:42,100.00,1005.68,1024.00,152,0.35,0.35,-73,1
1733928459,2024-12-11 15:47,100.00,1005.68,1023.99,152,0.50,0.50,-73,1
1733928759,2024-12-11 15:52,100.00,1005.66,1023.97,152,0.55,0.55,-74,1
1733929060,2024-12-11 15:57,100.00,1005.58,1023.90,152,0.10,0.10,-70,1
1733929360,2024-12-11 16:02,100.00,1005.59,1023.91,152,0.55,0.55,-71,1
1733929660,2024-12-11 16:07,100.00,1005.60,1023.91,152,0.55,0.55,-73,1
1733929960,2024-12-11 16:12,100.00,1005.67,1023.98,152,0.58,0.58,-72,1
1733930260,2024-12-11 16:17,100.00,1005.69,1024.00,152,0.56,0.56,-73,1
1733930560,2024-12-11 16:22,100.00,1005.85,1024.17,152,0.51,0.51,-71,1
1733930860,2024-12-11 16:27,100.00,1005.87,1024.18,152,0.57,0.57,-72,1
1733931160,2024-12-11 16:32,100.00,1005.85,1024.16,152,0.59,0.59,-72,1
1733931460,2024-12-11 16:37,100.00,1005.76,1024.07,152,0.47,0.47,-73,1
1733931760,2024-12-11 16:42,100.00,1005.70,1024.02,152,0.60,0.60,-73,1
1733932060,2024-12-11 16:47,100.00,1005.68,1023.99,152,0.57,0.57,-75,1
1733932360,2024-12-11 16:52,100.00,1005.66,1023.97,152,0.54,0.54,-74,1
1733932660,2024-12-11 16:57,100.00,1005.69,1024.01,152,0.56,0.56,-78,1
1733932960,2024-12-11 17:02,100.00,1005.62,1023.93,152,0.50,0.50,-72,1
1733933260,2024-12-11 17:07,100.00,1005.62,1023.93,152,0.35,0.35,-73,1
1733933561,2024-12-11 17:12,100.00,1005.63,1023.94,152,0.45,0.45,-73,1
1733933861,2024-12-11 17:17,100.00,1005.69,1024.01,152,0.31,0.31,-71,1
1733934161,2024-12-11 17:22,100.00,1005.76,1024.07,152,0.37,0.37,-73,1
1733934461,2024-12-11 17:27,100.00,1005.75,1024.07,152,0.35,0.35,-73,1
1733934761,2024-12-11 17:32,100.00,1005.74,1024.05,152,0.29,0.29,-72,1
1733935061,2024-12-11 17:37,100.00,1005.79,1024.10,152,0.27,0.27,-73,1
1733935361,2024-12-11 17:42,100.00,1005.85,1024.16,152,0.31,0.31,-73,1
1733935661,2024-12-11 17:47,100.00,1005.80,1024.11,152,0.29,0.29,-73,1
1733935961,2024-12-11 17:52,100.00,1005.63,1023.94,152,0.34,0.34,-73,1
1733936262,2024-12-11 17:57,100.00,1005.57,1023.89,152,0.36,0.36,-72,1
1733936562,2024-12-11 18:02,100.00,1005.54,1023.86,152,0.33,0.33,-72,1
1733936862,2024-12-11 18:07,100.00,1005.54,1023.85,152,0.35,0.35,-74,1
1733937162,2024-12-11 18:12,100.00,1005.59,1023.90,152,0.41,0.41,-73,1
1733937462,2024-12-11 18:17,100.00,1005.57,1023.88,152,0.33,0.33,-71,1
1733937762,2024-12-11 18:22,100.00,1005.56,1023.88,152,0.39,0.39,-72,1
1733938062,2024-12-11 18:27,100.00,1005.56,1023.87,152,0.40,0.40,-73,1
1733938362,2024-12-11 18:32,100.00,1005.67,1023.99,152,0.39,0.39,-73,1
1733938662,2024-12-11 18:37,100.00,1005.71,1024.03,152,0.34,0.34,-73,1
1733938962,2024-12-11 18:42,100.00,1005.66,1023.97,152,0.51,0.51,-74,1
1733939262,2024-12-11 18:47,100.00,1005.65,1023.97,152,0.52,0.52,-73,1
1733939562,2024-12-11 18:52,100.00,1005.62,1023.93,152,0.47,0.47,-73,1
1733939862,2024-12-11 18:57,100.00,1005.59,1023.91,152,0.50,0.50,-75,1
1733940162,2024-12-11 19:02,100.00,1005.62,1023.93,152,0.73,0.73,-73,1
1733940462,2024-12-11 19:07,100.00,1005.69,1024.01,152,0.81,0.81,-73,1
1733940763,2024-12-11 19:12,100.00,1005.79,1024.10,152,0.85,0.85,-73,1
1733941063,2024-12-11 19:17,100.00,1005.76,1024.07,152,0.86,0.86,-74,1
1733941363,2024-12-11 19:22,100.00,1005.82,1024.13,152,0.95,0.95,-73,1
1733941663,2024-12-11 19:27,100.00,1005.92,1024.23,152,0.99,0.99,-72,1
1733941963,2024-12-11 19:32,100.00,1005.98,1024.29,152,0.97,0.97,-72,1
1733942263,2024-12-11 19:37,100.00,1005.91,1024.23,152,0.99,0.99,-71,1
1733942563,2024-12-11 19:42,100.00,1005.77,1024.08,152,1.04,1.04,-70,1
1733942863,2024-12-11 19:47,100.00,1005.72,1024.03,152,1.05,1.05,-73,1
1733943163,2024-12-11 19:52,100.00,1005.76,1024.07,152,1.10,1.10,-73,1
1733943464,2024-12-11 19:57,100.00,1005.76,1024.07,152,1.08,1.08,-72,1
1733943764,2024-12-11 20:02,100.00,1005.84,1024.15,152,1.13,1.13,-71,1
1733944064,2024-12-11 20:07,100.00,1005.85,1024.17,152,1.13,1.13,-71,1
1733944364,2024-12-11 20:12,100.00,1006.02,1024.34,152,1.10,1.10,-70,1
1733944664,2024-12-11 20:17,100.00,1006.13,1024.44,152,1.10,1.10,-72,1
1733944964,2024-12-11 20:22,100.00,1006.18,1024.50,152,1.13,1.13,-71,1
1733945264,2024-12-11 20:27,100.00,1006.26,1024.57,152,1.13,1.13,-72,1
1733945564,2024-12-11 20:32,100.00,1006.23,1024.55,152,1.18,1.18,-76,1
1733945864,2024-12-11 20:37,100.00,1006.13,1024.45,152,1.17,1.17,-75,1
1733946164,2024-12-11 20:42,100.00,1006.10,1024.41,152,1.18,1.18,-73,1
1733946464,2024-12-11 20:47,100.00,1005.97,1024.29,152,1.22,1.22,-74,1
1733946764,2024-12-11 20:52,100.00,1006.03,1024.35,152,1.06,1.06,-73,1
1733947066,2024-12-11 20:57,100.00,1006.19,1024.50,152,1.17,1.17,-73,1
1733947366,2024-12-11 21:02,100.00,1006.24,1024.55,152,1.17,1.17,-73,1
1733947666,2024-12-11 21:07,100.00,1006.22,1024.53,152,1.15,1.15,-73,1
1733947966,2024-12-11 21:12,100.00,1006.22,1024.53,152,1.18,1.18,-76,1
1733948266,2024-12-11 21:17,100.00,1006.23,1024.54,152,1.22,1.22,-73,1
1733948566,2024-12-11 21:22,100.00,1006.23,1024.54,152,1.27,1.27,-75,1
1733948867,2024-12-11 21:27,100.00,1006.33,1024.64,152,1.29,1.29,-75,1
1733949167,2024-12-11 21:32,100.00,1006.36,1024.68,152,1.29,1.29,-74,1
1733949467,2024-12-11 21:37,100.00,1006.38,1024.70,152,1.32,1.32,-74,1
1733949767,2024-12-11 21:42,100.00,1006.35,1024.66,152,1.33,1.33,-73,1
1733950067,2024-12-11 21:47,100.00,1006.32,1024.64,152,1.33,1.33,-73,1
1733950367,2024-12-11 21:52,100.00,1006.21,1024.52,152,1.31,1.31,-74,1
1733950668,2024-12-11 21:57,100.00,1006.18,1024.49,152,1.30,1.30,-74,1
1733950968,2024-12-11 22:02,100.00,1006.26,1024.58,152,1.32,1.32,-72,1
1733951268,2024-12-11 22:07,100.00,1006.36,1024.67,152,1.33,1.33,-73,1
1733951569,2024-12-11 22:12,100.00,1006.31,1024.62,152,1.30,1.30,-75,1
1733951869,2024-12-11 22:17,100.00,1006.38,1024.70,152,1.34,1.34,-73,1
1733952169,2024-12-11 22:22,100.00,1006.37,1024.68,152,1.37,1.37,-72,1
1733952469,2024-12-11 22:27,100.00,1006.41,1024.72,152,1.38,1.38,-73,1
1733952769,2024-12-11 22:32,100.00,1006.44,1024.76,152,1.36,1.36,-71,1
1733953069,2024-12-11 22:37,100.00,1006.39,1024.71,152,1.39,1.39,-73,1
1733953369,2024-12-11 22:42,100.00,1006.32,1024.63,152,1.44,1.44,-73,1
1733953669,2024-12-11 22:47,100.00,1006.35,1024.66,152,1.44,1.44,-71,1
1733953969,2024-12-11 22:52,100.00,1006.34,1024.65,152,1.43,1.43,-71,1
1733954270,2024-12-11 22:57,100.00,1006.36,1024.68,152,1.45,1.45,-71,1
1733954570,2024-12-11 23:02,100.00,1006.32,1024.63,152,1.47,1.47,-73,1
1733954870,2024-12-11 23:07,100.00,1006.32,1024.63,152,1.50,1.50,-73,1
1733955170,2024-12-11 23:12,100.00,1006.36,1024.67,152,1.52,1.52,-73,1
1733955470,2024-12-11 23:17,100.00,1006.37,1024.69,152,1.53,1.53,-74,1
1733955770,2024-12-11 23:22,100.00,1006.30,1024.61,152,1.51,1.51,-73,1
1733956070,2024-12-11 23:27,100.00,1006.27,1024.59,152,1.49,1.49,-74,1
1733956370,2024-12-11 23:32,100.00,1006.31,1024.63,152,1.52,1.52,-75,1
1733956670,2024-12-11 23:37,100.00,1006.40,1024.71,152,1.53,1.53,-74,1
1733956970,2024-12-11 23:42,100.00,1006.40,1024.72,152,1.55,1.55,-75,1
1733957271,2024-12-11 23:47,100.00,1006.55,1024.86,152,1.55,1.55,-76,1
1733957571,2024-12-11 23:52,100.00,1006.61,1024.93,152,1.56,1.56,-74,1
1733957871,2024-12-11 23:57,100.00,1006.64,1024.95,152,1.55,1.55,-73,1