1733958171,2024-12-12 00:02,100.00,1006.59,1024.90,152,1.55,1.55,-75,1
1733958471,2024-12-12 00:07,100.00,1006.64,1024.96,152,1.57,1.57,-73,1
1733958771,2024-12-12 00:12,100.00,1006.61,1024.92,152,1.58,1.58,-73,1
1733959071,2024-12-12 00:17,100.00,1006.66,1024.98,152,1.62,1.62,-73,1
1733959371,2024-12-12 00:22,100.00,1006.71,1025.03,152,1.59,1.59,-71,1
1733959671,2024-12-12 00:27,100.00,1006.73,1025.05,152,1.59,1.59,-73,1
1733959971,2024-12-12 00:32,100.00,1006.75,1025.06,152,1.62,1.62,-73,1
1733960271,2024-12-12 00:37,100.00,1006.76,1025.07,152,1.62,1.62,-73,1
1733960571,2024-12-12 00:42,100.00,1006.78,1025.09,152,1.65,1.65,-72,1
1733960871,2024-12-12 00:47,100.00,1006.82,1025.13,152,1.61,1.61,-71,1
1733961171,2024-12-12 00:52,100.00,1006.82,1025.13,152,1.63,1.63,-75,1
1733961472,2024-12-12 00:57,100.00,1006.88,1025.19,152,1.60,1.60,-71,1
1733961773,2024-12-12 01:02,100.00,1006.84,1025.16,152,1.64,1.64,-74,1
1733962073,2024-12-12 01:07,100.00,1006.91,1025.22,152,1.61,1.61,-72,1
1733962373,2024-12-12 01:12,100.00,1006.88,1025.19,152,1.58,1.58,-74,1
1733962673,2024-12-12 01:17,100.00,1006.90,1025.21,152,1.60,1.60,-73,1
1733962973,2024-12-12 01:22,100.00,1006.97,1025.28,152,1.54,1.54,-74,1
1733963274,2024-12-12 01:27,100.00,1006.93,1025.24,152,1.55,1.55,-72,1
1733963574,2024-12-12 01:32,100.00,1006.92,1025.23,152,1.52,1.52,-71,1
1733963874,2024-12-12 01:37,100.00,1006.96,1025.27,152,1.55,1.55,-70,1
1733964174,2024-12-12 01:42,100.00,1006.98,1025.29,152,1.55,1.55,-74,1
1733964474,2024-12-12 01:47,100.00,1007.01,1025.32,152,1.52,1.52,-73,1
1733964774,2024-12-12 01:52,100.00,1007.00,1025.31,152,1.54,1.54,-71,1
1733965074,2024-12-12 01:57,100.00,1006.99,1025.31,152,1.54,1.54,-72,1
1733965374,2024-12-12 02:02,100.00,1007.09,1025.40,152,1.53,1.53,-71,1
1733965674,2024-12-12 02:07,100.00,1007.15,1025.46,152,1.51,1.51,-71,1
1733965974,2024-12-12 02:12,100.00,1007.13,1025.44,152,1.50,1.50,-71,1
1733966274,2024-12-12 02:17,100.00,1007.18,1025.50,152,1.46,1.46,-72,1
1733966574,2024-12-12 02:22,100.00,1007.19,1025.50,152,1.44,1.44,-72,1
1733966874,2024-12-12 02:27,100.00,1007.28,1025.59,152,1.42,1.42,-72,1
1733967174,2024-12-12 02:32,100.00,1007.31,1025.63,152,1.39,1.39,-71,1
1733967474,2024-12-12 02:37,100.00,1007.28,1025.60,152,1.35,1.35,-69,1
1733967774,2024-12-12 02:42,100.00,1007.42,1025.74,152,1.36,1.36,-71,1
1733968074,2024-12-12 02:47,100.00,1007.36,1025.68,152,1.30,1.30,-71,1
1733968374,2024-12-12 02:52,100.00,1007.47,1025.79,152,1.25,1.25,-71,1
1733968675,2024-12-12 02:57,100.00,1007.56,1025.87,152,1.18,1.18,-75,1
1733968976,2024-12-12 03:02,100.00,1007.62,1025.94,152,1.14,1.14,-73,1
1733969276,2024-12-12 03:07,100.00,1007.66,1025.97,152,1.12,1.12,-73,1
1733969576,2024-12-12 03:12,100.00,1007.71,1026.03,152,1.10,1.10,-72,1
1733969877,2024-12-12 03:17,100.00,1007.74,1026.05,152,1.04,1.04,-71,1
1733970177,2024-12-12 03:22,100.00,1007.77,1026.08,152,0.89,0.89,-72,1
1733970477,2024-12-12 03:27,100.00,1007.81,1026.12,152,0.92,0.92,-73,1
1733970777,2024-12-12 03:32,100.00,1007.82,1026.13,152,0.92,0.92,-71,1
1733971077,2024-12-12 03:37,100.00,1007.88,1026.19,152,0.91,0.91,-71,1
1733971377,2024-12-12 03:42,100.00,1007.93,1026.24,152,0.91,0.91,-72,1
1733971677,2024-12-12 03:47,100.00,1007.96,1026.28,152,0.84,0.84,-70,1
1733971977,2024-12-12 03:52,100.00,1007.90,1026.21,152,0.87,0.87,-73,1
1733972277,2024-12-12 03:57,99.78,1007.96,1026.27,152,0.91,0.88,-72,1
1733972578,2024-12-12 04:02,100.00,1008.04,1026.35,152,0.89,0.89,-72,1
1733972878,2024-12-12 04:07,99.02,1008.05,1026.36,152,0.90,0.76,-71,1
1733973178,2024-12-12 04:12,99.27,1008.03,1026.35,152,0.95,0.85,-73,1
1733973478,2024-12-12 04:17,98.62,1008.02,1026.34,152,0.90,0.71,-73,1
1733973778,2024-12-12 04:22,98.79,1008.02,1026.33,152,0.96,0.79,-71,1
1733974078,2024-12-12 04:27,98.74,1008.06,1026.38,152,0.98,0.80,-72,1
1733974378,2024-12-12 04:32,98.03,1008.13,1026.44,152,0.98,0.70,-73,1
1733974678,2024-12-12 04:37,96.64,1008.21,1026.52,152,0.96,0.48,-71,1
1733974978,2024-12-12 04:42,96.02,1008.26,1026.58,152,0.92,0.36,-71,1
1733975278,2024-12-12 04:47,96.73,1008.33,1026.65,152,0.95,0.49,-73,1
1733975578,2024-12-12 04:52,96.55,1008.34,1026.66,152,0.81,0.32,-71,1
1733976179,2024-12-12 05:02,94.63,1008.38,1026.69,152,0.83,0.06,-73,1
1733976479,2024-12-12 05:07,94.32,1008.39,1026.71,152,0.82,0.01,-73,1
1733977079,2024-12-12 05:17,94.47,1008.59,1026.90,152,0.79,0.00,-71,1
1733977379,2024-12-12 05:22,95.08,1008.66,1026.97,152,0.84,0.14,-72,1
1733977679,2024-12-12 05:27,95.16,1008.72,1027.04,152,0.77,0.08,-71,1
1733977979,2024-12-12 05:32,94.98,1008.78,1027.10,152,0.82,0.11,-74,1
1733978279,2024-12-12 05:37,94.81,1008.79,1027.10,152,0.77,0.03,-71,1
1733978579,2024-12-12 05:42,95.00,1008.81,1027.12,152,0.75,0.04,-72,1
1733978879,2024-12-12 05:47,94.96,1008.79,1027.10,152,0.78,0.06,-71,1
1733979179,2024-12-12 05:52,95.01,1008.75,1027.06,152,0.81,0.10,-70,1
1733979479,2024-12-12 05:57,95.41,1008.83,1027.14,152,0.80,0.15,-72,1
1733979779,2024-12-12 06:02,95.66,1008.92,1027.23,152,0.78,0.16,-70,1
1733980079,2024-12-12 06:07,93.74,1008.93,1027.24,152,0.79,-0.10,-73,1
1733980379,2024-12-12 06:12,94.29,1009.02,1027.34,152,0.75,-0.06,-71,1
1733980679,2024-12-12 06:17,92.23,1009.20,1027.52,152,0.72,-0.40,-71,1
1733980979,2024-12-12 06:22,93.10,1009.20,1027.51,152,0.73,-0.26,-71,1
1733981280,2024-12-12 06:28,93.41,1009.18,1027.50,152,0.72,-0.22,-71,1
1733981580,2024-12-12 06:33,93.55,1009.22,1027.54,152,0.72,-0.20,-70,1
1733981880,2024-12-12 06:38,93.01,1009.23,1027.55,152,0.71,-0.29,-73,1
1733982180,2024-12-12 06:43,93.17,1009.34,1027.65,152,0.66,-0.32,-71,1
1733982480,2024-12-12 06:48,92.57,1009.40,1027.72,152,0.65,-0.42,-71,1
1733982780,2024-12-12 06:53,92.10,1009.55,1027.86,152,0.65,-0.49,-71,1
1733983080,2024-12-12 06:58,91.93,1009.56,1027.87,152,0.66,-0.50,-73,1
1733983381,2024-12-12 07:03,90.76,1009.54,1027.85,152,0.62,-0.72,-73,1
1733983681,2024-12-12 07:08,90.98,1009.60,1027.92,152,0.65,-0.65,-71,1
1733983981,2024-12-12 07:13,91.51,1009.69,1028.00,152,0.56,-0.66,-72,1
1733984281,2024-12-12 07:18,91.64,1009.77,1028.08,152,0.59,-0.61,-75,1
1733984581,2024-12-12 07:23,91.77,1009.78,1028.09,152,0.60,-0.58,-70,1
1733984881,2024-12-12 07:28,90.94,1009.85,1028.16,152,0.51,-0.80,-69,1
1733985181,2024-12-12 07:33,89.92,1009.83,1028.15,152,0.47,-0.99,-72,1
1733985481,2024-12-12 07:38,89.24,1009.91,1028.23,152,0.51,-1.06,-71,1
1733985781,2024-12-12 07:43,89.91,1010.01,1028.33,152,0.54,-0.92,-73,1
1733986081,2024-12-12 07:48,90.91,1010.02,1028.33,152,0.59,-0.72,-73,1
1733986381,2024-12-12 07:53,90.31,1009.97,1028.29,152,0.57,-0.84,-71,1
1733986681,2024-12-12 07:58,90.70,1010.11,1028.42,152,0.56,-0.79,-71,1
1733986982,2024-12-12 08:03,90.44,1010.18,1028.49,152,0.58,-0.81,-74,1
1733987282,2024-12-12 08:08,90.68,1010.22,1028.53,152,0.62,-0.73,-75,1
1733987582,2024-12-12 08:13,90.55,1010.23,1028.54,152,0.60,-0.77,-71,1
1733987882,2024-12-12 08:18,89.39,1010.24,1028.55,152,0.56,-0.98,-71,1
1733988182,2024-12-12 08:23,89.23,1010.23,1028.55,152,0.54,-1.03,-71,1
1733988482,2024-12-12 08:28,89.38,1010.28,1028.59,152,0.61,-0.94,-72,1
1733988782,2024-12-12 08:33,88.67,1010.36,1028.67,152,0.59,-1.06,-71,1
1733989082,2024-12-12 08:38,89.00,1010.35,1028.66,152,0.64,-0.97,-71,1
1733989382,2024-12-12 08:43,88.33,1010.38,1028.69,152,0.62,-1.09,-70,1
1733989682,2024-12-12 08:48,86.58,1010.46,1028.77,152,0.53,-1.45,-72,1
1733989982,2024-12-12 08:53,87.10,1010.50,1028.81,152,0.55,-1.35,-73,1
1733990282,2024-12-12 08:58,87.79,1010.53,1028.85,152,0.63,-1.16,-70,1
1733990583,2024-12-12 09:03,87.43,1010.41,1028.73,152,0.73,-1.12,-72,1
1733990883,2024-12-12 09:08,85.89,1010.43,1028.74,152,0.71,-1.38,-74,1
1733991183,2024-12-12 09:13,85.00,1010.55,1028.86,152,0.68,-1.55,-75,1
1733991483,2024-12-12 09:18,84.85,1010.57,1028.88,152,0.63,-1.63,-71,1
1733991783,2024-12-12 09:23,85.29,1010.61,1028.92,152,0.71,-1.48,-71,1
1733992083,2024-12-12 09:28,85.88,1010.59,1028.90,152,0.86,-1.24,-73,1
1733992383,2024-12-12 09:33,85.82,1010.61,1028.93,152,1.00,-1.11,-72,1
1733992683,2024-12-12 09:38,85.00,1010.64,1028.95,152,1.07,-1.17,-71,1
1733992983,2024-12-12 09:43,84.51,1010.63,1028.94,152,1.09,-1.23,-70,1
1733993283,2024-12-12 09:48,85.08,1010.64,1028.96,152,1.04,-1.19,-75,1
1733993583,2024-12-12 09:53,84.08,1010.63,1028.94,152,0.90,-1.48,-71,1
1733993883,2024-12-12 09:58,84.41,1010.64,1028.96,152,0.99,-1.34,-69,1
1733994184,2024-12-12 10:03,84.26,1010.77,1029.08,152,0.92,-1.44,-74,1
1733994484,2024-12-12 10:08,84.86,1010.71,1029.02,152,0.99,-1.27,-70,1
1733994785,2024-12-12 10:13,86.63,1010.68,1028.99,152,0.96,-1.02,-73,1
1733995085,2024-12-12 10:18,84.92,1010.72,1029.04,152,1.11,-1.14,-72,1
1733995385,2024-12-12 10:23,84.31,1010.66,1028.97,152,1.15,-1.20,-75,1
1733995685,2024-12-12 10:28,84.64,1010.65,1028.96,152,1.18,-1.12,-75,1
1733995987,2024-12-12 10:33,84.75,1010.63,1028.95,152,1.17,-1.11,-73,1
1733996287,2024-12-12 10:38,85.97,1010.56,1028.87,152,1.16,-0.93,-74,1
1733996587,2024-12-12 10:43,86.14,1010.58,1028.89,152,0.99,-1.07,-72,1
1733996887,2024-12-12 10:48,84.79,1010.54,1028.86,152,1.25,-1.03,-74,1
1733997187,2024-12-12 10:53,84.93,1010.49,1028.80,152,1.29,-0.96,-72,1
1733997487,2024-12-12 10:58,83.98,1010.54,1028.85,152,1.17,-1.24,-71,1
1733997789,2024-12-12 11:03,83.17,1010.57,1028.89,152,1.33,-1.21,-74,1
1733998089,2024-12-12 11:08,82.47,1010.70,1029.01,152,1.19,-1.46,-75,1
1733998389,2024-12-12 11:13,82.30,1010.73,1029.05,152,1.18,-1.50,-73,1
1733998689,2024-12-12 11:18,82.88,1010.71,1029.02,152,1.23,-1.36,-75,1
1733998989,2024-12-12 11:23,82.73,1010.58,1028.89,152,1.11,-1.50,-74,1
1733999289,2024-12-12 11:28,82.72,1010.48,1028.80,152,1.16,-1.45,-74,1
1733999589,2024-12-12 11:33,83.33,1010.44,1028.75,152,1.20,-1.31,-73,1
1733999890,2024-12-12 11:38,84.95,1010.40,1028.71,152,1.25,-1.00,-72,1
1734000190,2024-12-12 11:43,85.22,1010.46,1028.78,152,1.16,-1.05,-73,1
1734000490,2024-12-12 11:48,84.44,1010.34,1028.65,152,1.24,-1.09,-73,1
1734000790,2024-12-12 11:53,83.16,1010.27,1028.58,152,1.30,-1.24,-72,1
1734001090,2024-12-12 11:58,83.06,1010.33,1028.64,152,1.19,-1.37,-71,1
1734001390,2024-12-12 12:03,84.08,1010.23,1028.54,152,1.09,-1.30,-73,1
1734001690,2024-12-12 12:08,84.78,1010.23,1028.54,152,1.02,-1.25,-70,1
1734001991,2024-12-12 12:13,84.91,1010.23,1028.54,152,1.06,-1.19,-72,1
1734002291,2024-12-12 12:18,86.34,1010.19,1028.50,152,0.83,-1.19,-71,1
1734002591,2024-12-12 12:23,86.75,1010.14,1028.45,152,0.78,-1.18,-74,1
1734002891,2024-12-12 12:28,85.43,1010.02,1028.33,152,1.10,-1.07,-71,1
1734003191,2024-12-12 12:33,85.66,1010.06,1028.37,152,0.90,-1.23,-73,1
1734003491,2024-12-12 12:38,85.53,1010.03,1028.34,152,1.07,-1.08,-74,1
1734003791,2024-12-12 12:43,87.04,1010.07,1028.38,152,0.92,-0.99,-74,1
1734004091,2024-12-12 12:48,86.57,1010.02,1028.34,152,0.86,-1.13,-73,1
1734004391,2024-12-12 12:53,85.98,1010.02,1028.33,152,1.07,-1.01,-69,1
1734004691,2024-12-12 12:58,84.30,1010.05,1028.36,152,1.08,-1.27,-74,1
1734004992,2024-12-12 13:03,84.06,1010.16,1028.47,152,0.94,-1.45,-74,1
1734005292,2024-12-12 13:08,84.58,1010.13,1028.45,152,0.99,-1.32,-77,1
1734005592,2024-12-12 13:13,84.68,1010.16,1028.47,152,0.97,-1.32,-73,1
1734005892,2024-12-12 13:18,84.96,1010.17,1028.48,152,0.84,-1.40,-73,1
1734006192,2024-12-12 13:23,85.51,1010.15,1028.47,152,0.88,-1.27,-76,1
1734006492,2024-12-12 13:28,85.98,1010.17,1028.49,152,0.79,-1.29,-72,1
1734006792,2024-12-12 13:33,87.46,1010.15,1028.46,152,0.58,-1.26,-74,1
1734007092,2024-12-12 13:38,88.11,1010.17,1028.48,152,0.50,-1.24,-73,1
1734007392,2024-12-12 13:43,88.77,1010.01,1028.32,152,0.42,-1.22,-70,1
1734007692,2024-12-12 13:48,87.64,1010.08,1028.39,152,0.40,-1.41,-73,1
1734007992,2024-12-12 13:53,87.67,1010.00,1028.32,152,0.30,-1.51,-73,1
1734008292,2024-12-12 13:58,86.45,1010.10,1028.41,152,0.55,-1.45,-74,1
1734008593,2024-12-12 14:03,87.29,1010.08,1028.39,152,0.68,-1.19,-72,1
1734008893,2024-12-12 14:08,87.16,1010.08,1028.40,152,0.72,-1.17,-78,1
1734009193,2024-12-12 14:13,87.21,1010.16,1028.48,152,0.75,-1.13,-76,1
1734009493,2024-12-12 14:18,87.89,1010.11,1028.42,152,0.68,-1.10,-77,1
1734009793,2024-12-12 14:23,87.85,1010.11,1028.42,152,0.69,-1.09,-74,1
1734010093,2024-12-12 14:28,88.17,1009.98,1028.30,152,0.70,-1.03,-71,1
1734010393,2024-12-12 14:33,85.86,1009.93,1028.24,152,0.62,-1.47,-74,1
1734010693,2024-12-12 14:38,87.35,1010.03,1028.35,152,0.53,-1.33,-73,1
1734010993,2024-12-12 14:43,88.00,1009.95,1028.27,152,0.33,-1.42,-74,1
1734011293,2024-12-12 14:48,88.78,1009.95,1028.26,152,0.17,-1.46,-74,1
1734011593,2024-12-12 14:53,88.06,1009.94,1028.25,152,0.51,-1.24,-73,1
1734011893,2024-12-12 14:58,87.96,1009.94,1028.25,152,0.56,-1.20,-73,1
1734012194,2024-12-12 15:03,87.68,1009.86,1028.17,152,0.53,-1.28,-71,1
1734012494,2024-12-12 15:08,86.94,1009.90,1028.21,152,0.47,-1.45,-71,1
1734012794,2024-12-12 15:13,87.59,1009.85,1028.16,152,0.38,-1.44,-75,1
1734013094,2024-12-12 15:18,89.24,1009.81,1028.12,152,0.26,-1.30,-77,1
1734013394,2024-12-12 15:23,89.61,1009.84,1028.15,152,0.40,-1.11,-74,1
1734013694,2024-12-12 15:28,89.42,1009.82,1028.14,152,0.08,-1.45,-75,1
1734013994,2024-12-12 15:33,89.37,1009.76,1028.07,152,0.09,-1.45,-71,1
1734014294,2024-12-12 15:38,89.24,1009.84,1028.15,152,0.10,-1.46,-71,1
1734014594,2024-12-12 15:43,89.19,1009.87,1028.18,152,0.13,-1.44,-72,1
1734014894,2024-12-12 15:48,87.55,1009.92,1028.23,152,0.35,-1.48,-73,1
1734015194,2024-12-12 15:53,87.79,1009.85,1028.16,152,0.36,-1.43,-75,1
1734015494,2024-12-12 15:58,87.95,1009.92,1028.23,152,0.35,-1.41,-71,1
1734015795,2024-12-12 16:03,87.63,1009.82,1028.14,152,0.33,-1.48,-71,1
1734016096,2024-12-12 16:08,87.84,1009.76,1028.08,152,0.21,-1.57,-70,1
1734016396,2024-12-12 16:13,86.60,1009.73,1028.05,152,0.38,-1.59,-71,1
1734016696,2024-12-12 16:18,86.65,1009.73,1028.04,152,0.43,-1.54,-73,1
1734016996,2024-12-12 16:23,86.47,1009.67,1027.99,152,0.43,-1.56,-73,1
1734017296,2024-12-12 16:28,87.14,1009.58,1027.89,152,0.25,-1.64,-74,1
1734017596,2024-12-12 16:33,87.38,1009.56,1027.87,152,0.05,-1.80,-72,1
1734017896,2024-12-12 16:38,88.69,1009.42,1027.73,152,0.12,-1.53,-74,1
1734018196,2024-12-12 16:43,88.95,1009.39,1027.70,152,0.07,-1.54,-73,1
1734018496,2024-12-12 16:48,89.47,1009.42,1027.73,152,0.03,-1.50,-71,1
1734018796,2024-12-12 16:53,89.78,1009.37,1027.68,152,0.00,-1.48,-74,1
1734019096,2024-12-12 16:58,90.24,1009.38,1027.69,152,0.07,-1.34,-71,1
1734019396,2024-12-12 17:03,91.30,1009.41,1027.72,152,0.02,-1.23,-70,1
1734019696,2024-12-12 17:08,91.94,1009.41,1027.72,152,0.05,-1.11,-71,1
1734019996,2024-12-12 17:13,92.50,1009.45,1027.76,152,-0.09,-1.16,-71,1
1734020297,2024-12-12 17:18,92.03,1009.34,1027.65,152,0.00,-1.14,-69,1
1734020597,2024-12-12 17:23,91.56,1009.35,1027.66,152,-0.06,-1.27,-74,1
1734020897,2024-12-12 17:28,91.35,1009.33,1027.64,152,-0.02,-1.26,-76,1
1734021197,2024-12-12 17:33,91.71,1009.44,1027.75,152,-0.04,-1.23,-74,1
1734021497,2024-12-12 17:38,91.88,1009.38,1027.69,152,0.02,-1.14,-72,1
1734021797,2024-12-12 17:43,91.91,1009.46,1027.77,152,0.03,-1.13,-75,1
1734022097,2024-12-12 17:48,92.11,1009.43,1027.74,152,-0.02,-1.15,-74,1
1734022397,2024-12-12 17:53,92.39,1009.50,1027.81,152,-0.02,-1.11,-73,1
1734022697,2024-12-12 17:58,92.90,1009.49,1027.80,152,-0.04,-1.05,-70,1
1734022997,2024-12-12 18:03,92.88,1009.51,1027.82,152,-0.13,-1.14,-69,1
1734023297,2024-12-12 18:08,92.75,1009.53,1027.85,152,0.06,-0.98,-70,1
1734023597,2024-12-12 18:13,92.83,1009.51,1027.82,152,0.04,-0.98,-72,1
1734023897,2024-12-12 18:18,93.31,1009.43,1027.74,152,0.03,-0.92,-75,1
1734024197,2024-12-12 18:23,93.26,1009.44,1027.75,152,-0.07,-1.03,-71,1
1734024497,2024-12-12 18:28,93.77,1009.46,1027.78,152,-0.09,-0.97,-69,1
1734024797,2024-12-12 18:33,94.51,1009.33,1027.64,152,-0.10,-0.88,-70,1
1734025097,2024-12-12 18:38,94.06,1009.25,1027.57,152,-0.03,-0.87,-70,1
1734025398,2024-12-12 18:43,95.02,1009.38,1027.70,152,-0.16,-0.86,-70,1
1734025698,2024-12-12 18:48,95.36,1009.29,1027.60,152,-0.06,-0.71,-68,1
1734025998,2024-12-12 18:53,96.10,1009.25,1027.56,152,-0.17,-0.72,-70,1
1734026298,2024-12-12 18:58,96.22,1009.25,1027.57,152,-0.15,-0.68,-70,1
1734026598,2024-12-12 19:03,96.99,1009.27,1027.58,152,-0.12,-0.54,-74,1
1734026898,2024-12-12 19:08,97.14,1009.22,1027.53,152,-0.05,-0.45,-72,1
1734027198,2024-12-12 19:13,98.07,1009.24,1027.55,152,-0.17,-0.44,-72,1
1734027498,2024-12-12 19:18,98.35,1009.28,1027.60,152,-0.16,-0.39,-72,1
1734027798,2024-12-12 19:23,97.81,1009.31,1027.62,152,-0.07,-0.38,-70,1
1734028098,2024-12-12 19:28,98.19,1009.27,1027.58,152,-0.06,-0.31,-71,1
1734028398,2024-12-12 19:33,98.56,1009.30,1027.61,152,-0.07,-0.27,-70,1
1734028698,2024-12-12 19:38,97.87,1009.17,1027.49,152,0.17,-0.13,-69,1
1734028998,2024-12-12 19:43,98.18,1009.22,1027.53,152,0.12,-0.14,-73,1
1734029298,2024-12-12 19:48,98.55,1009.19,1027.51,152,0.06,-0.14,-71,1
1734029598,2024-12-12 19:53,98.61,1009.25,1027.56,152,0.12,-0.08,-69,1
1734029898,2024-12-12 19:58,98.98,1009.21,1027.52,152,0.20,0.06,-70,1
1734030199,2024-12-12 20:03,98.99,1009.12,1027.44,152,0.15,0.01,-71,1
1734030499,2024-12-12 20:08,99.09,1009.19,1027.51,152,0.21,0.08,-72,1
1734030799,2024-12-12 20:13,99.79,1009.32,1027.63,152,0.07,0.04,-73,1
1734031099,2024-12-12 20:18,99.88,1009.32,1027.63,152,0.21,0.19,-74,1
1734031399,2024-12-12 20:23,100.00,1009.41,1027.72,152,0.22,0.22,-74,1
1734031699,2024-12-12 20:28,100.00,1009.48,1027.79,152,0.15,0.15,-72,1
1734031999,2024-12-12 20:33,100.00,1009.62,1027.93,152,0.19,0.19,-72,1
1734032299,2024-12-12 20:38,100.00,1009.67,1027.98,152,0.29,0.29,-74,1
1734032599,2024-12-12 20:43,100.00,1009.66,1027.98,152,0.28,0.28,-72,1
1734032899,2024-12-12 20:48,100.00,1009.68,1028.00,152,0.27,0.27,-73,1
1734033199,2024-12-12 20:53,100.00,1009.63,1027.95,152,0.36,0.36,-70,1
1734033499,2024-12-12 20:58,100.00,1009.69,1028.00,152,0.31,0.31,-70,1
1734033799,2024-12-12 21:03,100.00,1009.69,1028.01,152,0.40,0.40,-72,1
1734034100,2024-12-12 21:08,100.00,1009.64,1027.96,152,0.34,0.34,-70,1
1734034400,2024-12-12 21:13,100.00,1009.63,1027.95,152,0.44,0.44,-73,1
1734034700,2024-12-12 21:18,100.00,1009.67,1027.98,152,0.39,0.39,-73,1
1734035000,2024-12-12 21:23,100.00,1009.56,1027.88,152,0.45,0.45,-71,1
1734035300,2024-12-12 21:28,100.00,1009.62,1027.93,152,0.45,0.45,-71,1
1734035600,2024-12-12 21:33,100.00,1009.67,1027.99,152,0.55,0.55,-72,1
1734035900,2024-12-12 21:38,100.00,1009.63,1027.95,152,0.55,0.55,-71,1
1734036200,2024-12-12 21:43,100.00,1009.80,1028.11,152,0.61,0.61,-72,1
1734036500,2024-12-12 21:48,100.00,1009.70,1028.01,152,0.61,0.61,-69,1
1734036800,2024-12-12 21:53,100.00,1009.85,1028.16,152,0.77,0.77,-72,1
1734037100,2024-12-12 21:58,100.00,1009.85,1028.17,152,0.77,0.77,-71,1
1734037400,2024-12-12 22:03,100.00,1009.87,1028.18,152,0.73,0.73,-71,1
1734037701,2024-12-12 22:08,100.00,1009.95,1028.27,152,0.82,0.82,-70,1
1734038001,2024-12-12 22:13,100.00,1010.07,1028.38,152,0.91,0.91,-72,1
1734038301,2024-12-12 22:18,100.00,1010.05,1028.36,152,0.88,0.88,-71,1
1734038601,2024-12-12 22:23,100.00,1010.16,1028.47,152,1.06,1.06,-72,1
1734038901,2024-12-12 22:28,100.00,1010.20,1028.51,152,0.95,0.95,-72,1
1734039201,2024-12-12 22:33,100.00,1010.21,1028.52,152,0.97,0.97,-70,1
1734039502,2024-12-12 22:38,100.00,1010.14,1028.45,152,1.15,1.15,-72,1
1734039802,2024-12-12 22:43,100.00,1010.16,1028.47,152,1.30,1.30,-72,1
1734040102,2024-12-12 22:48,100.00,1010.21,1028.53,152,1.11,1.11,-69,1
1734040402,2024-12-12 22:53,100.00,1010.15,1028.46,152,1.25,1.25,-72,1
1734040702,2024-12-12 22:58,100.00,1010.14,1028.45,152,1.35,1.35,-71,1
1734041002,2024-12-12 23:03,100.00,1010.15,1028.47,152,1.39,1.39,-74,1
1734041303,2024-12-12 23:08,100.00,1010.27,1028.58,152,1.37,1.37,-76,1
1734041603,2024-12-12 23:13,100.00,1010.30,1028.62,152,1.40,1.40,-71,1
1734041903,2024-12-12 23:18,98.86,1010.48,1028.79,152,1.40,1.24,-71,1
1734042203,2024-12-12 23:23,98.77,1010.52,1028.83,152,1.39,1.22,-70,1
1734042503,2024-12-12 23:28,98.88,1010.58,1028.90,152,1.41,1.25,-72,1
1734042803,2024-12-12 23:33,98.76,1010.58,1028.89,152,1.39,1.22,-73,1
1734043103,2024-12-12 23:38,98.38,1010.66,1028.97,152,1.32,1.09,-70,1
1734043403,2024-12-12 23:43,98.46,1010.76,1029.07,152,1.34,1.12,-69,1
1734043703,2024-12-12 23:48,97.87,1010.82,1029.13,152,1.37,1.07,-69,1
1734044003,2024-12-12 23:53,96.72,1010.94,1029.25,152,1.38,0.92,-70,1
1734044303,2024-12-12 23:58,95.71,1011.05,1029.36,152,1.36,0.75,-72,1