1734044603,2024-12-13 00:03,95.72,1011.08,1029.39,152,1.29,0.68,-70,1
1734044904,2024-12-13 00:08,96.79,1011.07,1029.38,152,1.19,0.74,-70,1
1734045204,2024-12-13 00:13,96.14,1011.11,1029.42,152,1.06,0.51,-69,1
1734045805,2024-12-13 00:23,96.67,1011.10,1029.41,152,0.84,0.37,-70,1
1734046105,2024-12-13 00:28,97.19,1011.14,1029.45,152,0.71,0.31,-70,1
1734046405,2024-12-13 00:33,98.03,1011.19,1029.51,152,0.62,0.34,-75,1
1734046705,2024-12-13 00:38,98.72,1011.21,1029.52,152,0.52,0.34,-70,1
1734047005,2024-12-13 00:43,99.67,1011.26,1029.58,152,0.31,0.26,-73,1
1734047305,2024-12-13 00:48,100.00,1011.35,1029.66,152,0.23,0.23,-71,1
1734047605,2024-12-13 00:53,100.00,1011.36,1029.67,152,0.16,0.16,-70,1
1734047905,2024-12-13 00:58,100.00,1011.48,1029.80,152,0.05,0.05,-76,1
1734048205,2024-12-13 01:03,100.00,1011.54,1029.85,152,0.02,0.02,-72,1
1734048507,2024-12-13 01:08,100.00,1011.60,1029.92,152,-0.05,-0.05,-75,1
1734048807,2024-12-13 01:13,100.00,1011.72,1030.03,152,-0.09,-0.09,-74,1
1734049107,2024-12-13 01:18,100.00,1011.82,1030.13,152,-0.10,-0.10,-73,1
1734049407,2024-12-13 01:23,100.00,1011.83,1030.15,152,-0.14,-0.14,-74,1
1734049707,2024-12-13 01:28,100.00,1011.85,1030.16,152,-0.12,-0.12,-75,1
1734050007,2024-12-13 01:33,100.00,1011.90,1030.21,152,-0.09,-0.09,-73,1
1734050307,2024-12-13 01:38,100.00,1011.98,1030.30,152,-0.09,-0.09,-72,1
1734050607,2024-12-13 01:43,99.82,1012.04,1030.36,152,-0.06,-0.09,-72,1
1734050907,2024-12-13 01:48,98.26,1012.11,1030.43,152,-0.07,-0.31,-70,1
1734051207,2024-12-13 01:53,96.78,1012.18,1030.49,152,-0.08,-0.53,-72,1
1734051507,2024-12-13 01:58,95.79,1012.18,1030.49,152,-0.07,-0.66,-70,1
1734052107,2024-12-13 02:08,93.70,1012.30,1030.62,152,-0.08,-0.97,-71,1
1734052407,2024-12-13 02:13,92.53,1012.32,1030.64,152,-0.14,-1.21,-70,1
1734052708,2024-12-13 02:18,92.54,1012.47,1030.78,152,-0.22,-1.28,-71,1
1734053008,2024-12-13 02:23,92.73,1012.59,1030.91,152,-0.32,-1.35,-71,1
1734053308,2024-12-13 02:28,93.27,1012.70,1031.02,152,-0.38,-1.34,-70,1
1734053608,2024-12-13 02:33,93.79,1012.77,1031.08,152,-0.44,-1.32,-70,1
1734053908,2024-12-13 02:38,94.53,1012.88,1031.19,152,-0.51,-1.28,-71,1
1734054208,2024-12-13 02:43,95.24,1012.99,1031.30,152,-0.59,-1.26,-71,1
1734054508,2024-12-13 02:48,95.20,1013.05,1031.36,152,-0.56,-1.24,-70,1
1734054808,2024-12-13 02:53,94.50,1013.09,1031.40,152,-0.60,-1.38,-71,1
1734055108,2024-12-13 02:58,94.15,1013.20,1031.51,152,-0.64,-1.47,-73,1
1734055408,2024-12-13 03:03,93.58,1013.26,1031.58,152,-0.66,-1.57,-72,1
1734055709,2024-12-13 03:08,92.97,1013.25,1031.56,152,-0.76,-1.76,-71,1
1734056009,2024-12-13 03:13,93.40,1013.41,1031.72,152,-0.75,-1.68,-75,1
1734056309,2024-12-13 03:18,92.23,1013.42,1031.73,152,-0.91,-2.01,-72,1
1734056609,2024-12-13 03:23,91.34,1013.52,1031.83,152,-0.92,-2.16,-73,1
1734056909,2024-12-13 03:28,90.48,1013.63,1031.94,152,-1.01,-2.37,-72,1
1734057209,2024-12-13 03:33,89.34,1013.68,1031.99,152,-1.07,-2.60,-72,1
1734057509,2024-12-13 03:38,88.61,1013.80,1032.11,152,-1.13,-2.77,-72,1
1734057809,2024-12-13 03:43,88.92,1013.87,1032.19,152,-1.21,-2.81,-72,1
1734058109,2024-12-13 03:48,88.77,1013.93,1032.24,152,-1.28,-2.90,-71,1
1734058409,2024-12-13 03:53,88.59,1013.96,1032.28,152,-1.34,-2.98,-70,1
1734058709,2024-12-13 03:58,89.21,1014.07,1032.39,152,-1.40,-2.95,-71,1
1734059310,2024-12-13 04:08,90.80,1014.20,1032.51,152,-1.61,-2.92,-72,1
1734059610,2024-12-13 04:13,89.14,1014.28,1032.59,152,-1.64,-3.20,-71,1
1734059910,2024-12-13 04:18,87.75,1014.35,1032.66,152,-1.62,-3.39,-73,1
1734060210,2024-12-13 04:23,88.30,1014.46,1032.77,152,-1.69,-3.37,-73,1
1734060510,2024-12-13 04:28,89.19,1014.47,1032.78,152,-1.74,-3.29,-73,1
1734060810,2024-12-13 04:33,89.84,1014.55,1032.87,152,-1.84,-3.29,-73,1
1734061410,2024-12-13 04:43,91.79,1014.70,1033.01,152,-2.05,-3.21,-72,1
1734061710,2024-12-13 04:48,92.58,1014.75,1033.07,152,-2.14,-3.18,-72,1
1734062010,2024-12-13 04:53,93.44,1014.81,1033.12,152,-2.26,-3.18,-74,1
1734062310,2024-12-13 04:58,93.66,1014.88,1033.19,152,-2.31,-3.20,-77,1
1734062911,2024-12-13 05:08,93.27,1015.03,1033.34,152,-2.43,-3.37,-73,1
1734063211,2024-12-13 05:13,92.86,1015.05,1033.37,152,-2.48,-3.48,-72,1
1734063511,2024-12-13 05:18,92.00,1015.13,1033.44,152,-2.53,-3.66,-73,1
1734064111,2024-12-13 05:28,92.39,1015.29,1033.61,152,-2.68,-3.75,-73,1
1734064411,2024-12-13 05:33,92.58,1015.38,1033.70,152,-2.79,-3.83,-73,1
1734064711,2024-12-13 05:38,93.25,1015.36,1033.67,152,-2.90,-3.84,-72,1
1734065011,2024-12-13 05:43,93.38,1015.46,1033.77,152,-3.03,-3.95,-73,1
1734065312,2024-12-13 05:48,94.07,1015.50,1033.81,152,-3.17,-3.99,-74,1
1734065612,2024-12-13 05:53,93.89,1015.60,1033.91,152,-3.19,-4.04,-72,1
1734065912,2024-12-13 05:58,93.80,1015.69,1034.00,152,-3.22,-4.08,-74,1
1734066512,2024-12-13 06:08,94.06,1015.80,1034.11,152,-3.36,-4.18,-74,1
1734066813,2024-12-13 06:13,94.02,1015.79,1034.10,152,-3.42,-4.25,-74,1
1734067113,2024-12-13 06:18,94.18,1015.91,1034.23,152,-3.48,-4.29,-74,1
1734067413,2024-12-13 06:23,93.98,1015.93,1034.24,152,-3.55,-4.38,-74,1
1734067713,2024-12-13 06:28,93.71,1015.98,1034.29,152,-3.59,-4.46,-75,1
1734068313,2024-12-13 06:38,93.52,1016.20,1034.51,152,-3.65,-4.55,-73,1
1734068613,2024-12-13 06:43,93.63,1016.28,1034.59,152,-3.73,-4.61,-73,1
1734068913,2024-12-13 06:48,94.11,1016.35,1034.66,152,-3.78,-4.59,-73,1
1734069213,2024-12-13 06:53,94.88,1016.35,1034.67,152,-3.84,-4.55,-76,1
1734069513,2024-12-13 06:58,94.92,1016.29,1034.60,152,-3.85,-4.55,-75,1
1734069813,2024-12-13 07:03,96.27,1016.41,1034.72,152,-3.84,-4.35,-74,1
1734070114,2024-12-13 07:08,95.94,1016.48,1034.79,152,-3.89,-4.45,-74,1
1734070414,2024-12-13 07:13,95.61,1016.52,1034.84,152,-3.98,-4.58,-74,1
1734070714,2024-12-13 07:18,95.84,1016.67,1034.98,152,-4.04,-4.61,-73,1
1734071314,2024-12-13 07:28,98.99,1016.75,1035.06,152,-4.17,-4.31,-74,1
1734071614,2024-12-13 07:33,100.00,1016.82,1035.13,152,-4.25,-4.26,-74,1
1734071914,2024-12-13 07:38,100.00,1016.87,1035.19,152,-4.27,-4.28,-75,1
1734072214,2024-12-13 07:43,100.00,1016.93,1035.25,152,-4.39,-4.40,-74,1
1734072514,2024-12-13 07:48,100.00,1016.98,1035.29,152,-4.39,-4.40,-72,1
1734072815,2024-12-13 07:53,100.00,1017.03,1035.35,152,-4.33,-4.34,-73,1
1734073115,2024-12-13 07:58,100.00,1017.19,1035.50,152,-4.36,-4.37,-72,1
1734073415,2024-12-13 08:03,100.00,1017.28,1035.59,152,-4.30,-4.31,-72,1
1734073715,2024-12-13 08:08,100.00,1017.36,1035.68,152,-4.20,-4.21,-73,1
1734074015,2024-12-13 08:13,100.00,1017.30,1035.62,152,-3.56,-3.57,-70,1
1734074315,2024-12-13 08:18,99.66,1017.23,1035.54,152,-2.73,-2.78,-76,1
1734074615,2024-12-13 08:23,99.03,1017.25,1035.56,152,-1.71,-1.85,-71,1
1734074915,2024-12-13 08:28,92.46,1017.28,1035.59,152,-1.26,-2.33,-76,1
1734075215,2024-12-13 08:33,89.99,1017.34,1035.66,152,-1.30,-2.73,-73,1
1734075515,2024-12-13 08:38,87.89,1017.43,1035.74,152,-0.75,-2.51,-75,1
1734075815,2024-12-13 08:43,83.97,1017.44,1035.76,152,0.01,-2.38,-73,1
1734076115,2024-12-13 08:48,77.89,1017.49,1035.80,152,1.93,-1.52,-74,1
1734076415,2024-12-13 08:53,73.44,1017.51,1035.82,152,2.67,-1.60,-74,1
1734076715,2024-12-13 08:58,67.09,1017.63,1035.94,152,3.21,-2.31,-73,1
1734077015,2024-12-13 09:03,65.65,1017.69,1036.00,152,3.30,-2.52,-72,1
1734077315,2024-12-13 09:08,65.67,1017.71,1036.02,152,3.38,-2.43,-71,1
1734077615,2024-12-13 09:13,66.02,1017.84,1036.15,152,3.14,-2.59,-75,1
1734077916,2024-12-13 09:18,65.50,1017.86,1036.17,152,3.15,-2.69,-72,1
1734078216,2024-12-13 09:23,65.70,1017.93,1036.24,152,3.24,-2.56,-71,1
1734078516,2024-12-13 09:28,64.20,1017.97,1036.28,152,3.45,-2.67,-72,1
1734078816,2024-12-13 09:33,64.84,1018.04,1036.35,152,3.38,-2.60,-76,1
1734079116,2024-12-13 09:38,63.83,1018.08,1036.40,152,3.43,-2.77,-70,1
1734079416,2024-12-13 09:43,64.39,1018.08,1036.39,152,3.41,-2.67,-73,1
1734079716,2024-12-13 09:48,63.69,1017.97,1036.28,152,3.38,-2.85,-71,1
1734080016,2024-12-13 09:53,64.63,1018.04,1036.35,152,3.36,-2.67,-72,1
1734080316,2024-12-13 09:58,65.34,1018.07,1036.39,152,2.98,-2.88,-76,1
1734080616,2024-12-13 10:03,67.73,1018.12,1036.43,152,2.19,-3.16,-71,1
1734080916,2024-12-13 10:08,69.44,1018.18,1036.49,152,1.87,-3.13,-75,1
1734081217,2024-12-13 10:13,70.16,1018.18,1036.50,152,1.84,-3.02,-75,1
1734081517,2024-12-13 10:18,70.92,1018.17,1036.48,152,1.61,-3.10,-73,1
1734081817,2024-12-13 10:23,70.59,1018.19,1036.50,152,1.62,-3.15,-74,1
1734082117,2024-12-13 10:28,70.45,1018.20,1036.51,152,1.66,-3.14,-75,1
1734082417,2024-12-13 10:33,69.44,1018.13,1036.45,152,1.96,-3.04,-76,1
1734082717,2024-12-13 10:38,68.71,1018.11,1036.42,152,1.79,-3.35,-76,1
1734083017,2024-12-13 10:43,68.20,1018.02,1036.34,152,1.88,-3.36,-74,1
1734083318,2024-12-13 10:48,67.21,1018.12,1036.44,152,2.27,-3.18,-77,1
1734083618,2024-12-13 10:53,65.37,1018.13,1036.44,152,2.38,-3.45,-74,1
1734083918,2024-12-13 10:58,63.91,1018.11,1036.42,152,3.03,-3.13,-74,1
1734084218,2024-12-13 11:03,62.18,1018.10,1036.41,152,3.15,-3.39,-76,1
1734084518,2024-12-13 11:08,59.73,1018.12,1036.43,152,2.84,-4.22,-73,1
1734084818,2024-12-13 11:13,59.35,1018.12,1036.43,152,3.10,-4.06,-78,1
1734085118,2024-12-13 11:18,57.54,1018.09,1036.41,152,3.56,-4.04,-77,1
1734085418,2024-12-13 11:23,55.58,1017.99,1036.30,152,3.80,-4.27,-76,1
1734085718,2024-12-13 11:28,56.23,1018.05,1036.37,152,3.72,-4.19,-78,1
1734086018,2024-12-13 11:33,56.18,1017.99,1036.31,152,3.41,-4.50,-80,1
1734086318,2024-12-13 11:38,54.88,1017.97,1036.29,152,2.94,-5.24,-83,1
1734086619,2024-12-13 11:43,56.22,1017.95,1036.26,152,2.73,-5.12,-77,1
1734086919,2024-12-13 11:48,56.19,1017.87,1036.18,152,2.58,-5.27,-77,1
1734087219,2024-12-13 11:53,55.88,1017.77,1036.09,152,2.61,-5.31,-75,1
1734087519,2024-12-13 11:58,53.06,1017.80,1036.11,152,2.79,-5.83,-74,1
1734087819,2024-12-13 12:03,53.23,1017.81,1036.12,152,3.00,-5.59,-70,1
1734088119,2024-12-13 12:08,53.38,1017.81,1036.12,152,3.22,-5.35,-75,1
1734088420,2024-12-13 12:13,51.02,1017.80,1036.12,152,3.32,-5.85,-73,1
1734088720,2024-12-13 12:18,50.09,1017.72,1036.04,152,3.50,-5.92,-71,1
1734089020,2024-12-13 12:23,49.21,1017.60,1035.91,152,3.32,-6.32,-71,1
1734089320,2024-12-13 12:28,50.33,1017.52,1035.83,152,3.01,-6.32,-72,1
1734089620,2024-12-13 12:33,49.43,1017.49,1035.80,152,2.92,-6.63,-75,1
1734089920,2024-12-13 12:38,47.93,1017.44,1035.75,152,2.97,-6.99,-74,1
1734090220,2024-12-13 12:43,48.89,1017.45,1035.76,152,3.05,-6.66,-76,1
1734090520,2024-12-13 12:48,47.21,1017.45,1035.76,152,3.49,-6.71,-72,1
1734090820,2024-12-13 12:53,47.01,1017.43,1035.74,152,3.84,-6.44,-75,1
1734092027,2024-12-13 13:13,51.18,1017.49,1035.80,152,1.85,-7.17,-74,1
1734092327,2024-12-13 13:18,48.77,1017.38,1035.69,152,3.12,-6.63,-73,1
1734092627,2024-12-13 13:23,49.20,1017.45,1035.76,152,3.17,-6.46,-73,1
1734092927,2024-12-13 13:28,49.65,1017.38,1035.70,152,3.35,-6.18,-74,1
1734093227,2024-12-13 13:33,48.50,1017.43,1035.75,152,2.83,-6.96,-71,1
1734093527,2024-12-13 13:38,48.63,1017.50,1035.81,152,2.62,-7.12,-75,1
1734093827,2024-12-13 13:43,50.42,1017.44,1035.75,152,2.07,-7.16,-77,1
1734094127,2024-12-13 13:48,47.89,1017.40,1035.71,152,2.98,-6.99,-76,1
1734094427,2024-12-13 13:53,47.66,1017.40,1035.72,152,3.65,-6.44,-74,1
1734094728,2024-12-13 13:58,46.58,1017.41,1035.72,152,2.72,-7.59,-78,1
1734095028,2024-12-13 14:03,52.70,1017.49,1035.80,152,0.96,-7.62,-73,1
1734095328,2024-12-13 14:08,50.72,1017.46,1035.78,152,2.14,-7.02,-79,1
1734095628,2024-12-13 14:13,48.96,1017.27,1035.58,152,2.71,-6.95,-78,1
1734095928,2024-12-13 14:18,51.51,1017.34,1035.65,152,1.48,-7.43,-81,1
1734096228,2024-12-13 14:23,52.73,1017.26,1035.57,152,1.97,-6.67,-80,1
1734096528,2024-12-13 14:28,51.02,1017.24,1035.56,152,2.08,-7.00,-76,1
1734096828,2024-12-13 14:33,51.62,1017.40,1035.71,152,1.80,-7.11,-74,1
1734097129,2024-12-13 14:38,56.25,1017.44,1035.76,152,0.69,-7.03,-76,1
1734097429,2024-12-13 14:43,58.55,1017.24,1035.56,152,0.01,-7.15,-75,1
1734097729,2024-12-13 14:48,57.98,1017.24,1035.55,152,0.08,-7.21,-77,1
1734098029,2024-12-13 14:53,62.69,1017.25,1035.56,152,-0.38,-6.63,-76,1
1734098329,2024-12-13 14:58,63.11,1017.18,1035.49,152,-0.69,-6.84,-78,1
1734098629,2024-12-13 15:03,64.68,1017.20,1035.51,152,-1.03,-6.84,-78,1
1734098929,2024-12-13 15:08,67.30,1017.13,1035.45,152,-1.31,-6.59,-79,1
1734099229,2024-12-13 15:13,68.54,1017.18,1035.49,152,-1.39,-6.43,-79,1
1734099529,2024-12-13 15:18,68.31,1017.22,1035.53,152,-1.54,-6.62,-74,1
1734099829,2024-12-13 15:23,71.07,1017.18,1035.49,152,-1.74,-6.29,-77,1
1734100129,2024-12-13 15:28,72.48,1017.19,1035.50,152,-1.95,-6.24,-75,1
1734100429,2024-12-13 15:33,73.43,1017.11,1035.42,152,-2.16,-6.27,-80,1
1734100729,2024-12-13 15:38,74.96,1017.17,1035.48,152,-2.40,-6.24,-78,1
1734101329,2024-12-13 15:48,74.36,1017.09,1035.41,152,-2.67,-6.60,-78,1
1734101629,2024-12-13 15:53,75.25,1017.07,1035.39,152,-2.85,-6.62,-81,1
1734101929,2024-12-13 15:58,78.89,1017.04,1035.35,152,-2.99,-6.14,-79,1
1734102229,2024-12-13 16:03,79.57,1017.03,1035.34,152,-3.19,-6.22,-80,1
1734102530,2024-12-13 16:08,76.50,1017.03,1035.35,152,-3.45,-6.99,-80,1
1734102830,2024-12-13 16:13,79.62,1017.03,1035.34,152,-3.48,-6.50,-77,1
1734103130,2024-12-13 16:18,79.42,1017.04,1035.35,152,-3.63,-6.68,-78,1
1734103430,2024-12-13 16:23,79.06,1017.03,1035.35,152,-3.69,-6.79,-78,1
1734103730,2024-12-13 16:28,78.86,1017.06,1035.37,152,-3.83,-6.96,-78,1
1734104030,2024-12-13 16:33,82.33,1017.01,1035.33,152,-3.88,-6.45,-77,1
1734104330,2024-12-13 16:38,86.10,1017.01,1035.32,152,-3.79,-5.78,-77,1
1734104630,2024-12-13 16:43,88.09,1016.98,1035.29,152,-3.87,-5.56,-77,1
1734104930,2024-12-13 16:48,88.48,1016.94,1035.26,152,-4.11,-5.73,-76,1
1734105230,2024-12-13 16:53,89.37,1016.89,1035.21,152,-4.26,-5.75,-76,1
1734105830,2024-12-13 17:03,89.07,1016.84,1035.15,152,-4.45,-5.98,-76,1
1734106430,2024-12-13 17:13,89.91,1016.68,1034.99,152,-4.65,-6.06,-77,1
1734106730,2024-12-13 17:18,88.15,1016.64,1034.96,152,-4.80,-6.46,-76,1
1734107030,2024-12-13 17:23,90.27,1016.64,1034.95,152,-4.87,-6.22,-77,1
1734107330,2024-12-13 17:28,90.41,1016.56,1034.87,152,-4.98,-6.31,-76,1
1734107630,2024-12-13 17:33,89.43,1016.68,1034.99,152,-5.08,-6.55,-76,1
1734107930,2024-12-13 17:38,89.32,1016.62,1034.94,152,-5.15,-6.64,-76,1
1734108231,2024-12-13 17:43,90.98,1016.67,1034.98,152,-5.09,-6.34,-76,1
1734108531,2024-12-13 17:48,93.00,1016.68,1035.00,152,-5.21,-6.17,-76,1
1734108831,2024-12-13 17:53,93.72,1016.69,1035.00,152,-5.23,-6.09,-76,1
1734109131,2024-12-13 17:58,91.73,1016.74,1035.05,152,-5.31,-6.45,-75,1
1734109431,2024-12-13 18:03,93.35,1016.71,1035.02,152,-5.29,-6.20,-75,1
1734109731,2024-12-13 18:08,94.23,1016.80,1035.11,152,-5.37,-6.16,-74,1
1734110031,2024-12-13 18:13,95.66,1016.79,1035.11,152,-5.39,-5.98,-75,1
1734110331,2024-12-13 18:18,95.87,1016.72,1035.03,152,-5.48,-6.04,-73,1
1734110631,2024-12-13 18:23,94.72,1016.70,1035.02,152,-5.59,-6.31,-74,1
1734110931,2024-12-13 18:28,96.56,1016.60,1034.92,152,-5.62,-6.09,-75,1
1734111231,2024-12-13 18:33,97.27,1016.54,1034.85,152,-5.88,-6.25,-74,1
1734111531,2024-12-13 18:38,97.00,1016.47,1034.79,152,-5.89,-6.30,-75,1
1734112131,2024-12-13 18:48,98.42,1016.38,1034.69,152,-5.99,-6.21,-73,1
1734112431,2024-12-13 18:53,97.46,1016.35,1034.66,152,-5.95,-6.29,-74,1
1734112731,2024-12-13 18:58,98.76,1016.29,1034.60,152,-6.05,-6.22,-74,1
1734113031,2024-12-13 19:03,100.00,1016.20,1034.52,152,-6.11,-6.12,-73,1
1734113331,2024-12-13 19:08,100.00,1016.17,1034.49,152,-6.08,-6.09,-73,1
1734113632,2024-12-13 19:13,100.00,1016.10,1034.42,152,-6.17,-6.18,-72,1
1734113932,2024-12-13 19:18,99.46,1016.10,1034.41,152,-6.31,-6.39,-72,1
1734114532,2024-12-13 19:28,100.00,1016.04,1034.35,152,-6.24,-6.25,-73,1
1734114832,2024-12-13 19:33,100.00,1016.01,1034.32,152,-6.15,-6.16,-73,1
1734115132,2024-12-13 19:38,100.00,1016.02,1034.34,152,-6.16,-6.17,-73,1
1734115432,2024-12-13 19:43,100.00,1016.01,1034.32,152,-6.19,-6.20,-73,1
1734115732,2024-12-13 19:48,99.76,1015.86,1034.18,152,-6.28,-6.32,-71,1
1734116032,2024-12-13 19:53,100.00,1015.76,1034.07,152,-6.42,-6.43,-72,1
1734116332,2024-12-13 19:58,100.00,1015.61,1033.92,152,-6.60,-6.61,-72,1
1734116632,2024-12-13 20:03,100.00,1015.59,1033.90,152,-6.51,-6.52,-73,1
1734116932,2024-12-13 20:08,100.00,1015.61,1033.92,152,-6.48,-6.49,-72,1
1734117232,2024-12-13 20:13,100.00,1015.54,1033.86,152,-6.46,-6.47,-73,1
1734117532,2024-12-13 20:18,99.45,1015.47,1033.79,152,-6.56,-6.64,-73,1
1734117832,2024-12-13 20:23,100.00,1015.44,1033.76,152,-6.41,-6.42,-73,1
1734118132,2024-12-13 20:28,100.00,1015.44,1033.75,152,-6.58,-6.59,-73,1
1734118432,2024-12-13 20:33,100.00,1015.48,1033.80,152,-6.59,-6.60,-72,1
1734118732,2024-12-13 20:38,100.00,1015.47,1033.78,152,-6.53,-6.54,-73,1
1734119032,2024-12-13 20:43,100.00,1015.42,1033.73,152,-6.57,-6.58,-73,1
1734119332,2024-12-13 20:48,100.00,1015.36,1033.68,152,-6.51,-6.52,-72,1
1734119633,2024-12-13 20:53,100.00,1015.24,1033.55,152,-6.48,-6.49,-73,1
1734119933,2024-12-13 20:58,100.00,1015.16,1033.48,152,-6.64,-6.65,-72,1
1734120233,2024-12-13 21:03,100.00,1015.08,1033.39,152,-6.65,-6.66,-73,1
1734120533,2024-12-13 21:08,100.00,1015.04,1033.35,152,-6.76,-6.77,-72,1
1734120833,2024-12-13 21:13,100.00,1014.90,1033.21,152,-6.81,-6.82,-72,1
1734121133,2024-12-13 21:18,100.00,1014.85,1033.17,152,-6.87,-6.88,-72,1
1734121433,2024-12-13 21:23,100.00,1014.78,1033.09,152,-6.86,-6.87,-72,1
1734121733,2024-12-13 21:28,100.00,1014.69,1033.00,152,-6.94,-6.95,-71,1
1734122033,2024-12-13 21:33,100.00,1014.68,1032.99,152,-6.83,-6.84,-71,1
1734122333,2024-12-13 21:38,100.00,1014.64,1032.95,152,-6.82,-6.83,-72,1
1734122633,2024-12-13 21:43,100.00,1014.56,1032.87,152,-6.81,-6.82,-72,1
1734122933,2024-12-13 21:48,100.00,1014.50,1032.81,152,-6.70,-6.71,-72,1
1734123233,2024-12-13 21:53,100.00,1014.43,1032.74,152,-6.72,-6.73,-73,1
1734123533,2024-12-13 21:58,100.00,1014.41,1032.73,152,-6.71,-6.72,-73,1
1734123834,2024-12-13 22:03,100.00,1014.37,1032.68,152,-6.59,-6.60,-71,1
1734124134,2024-12-13 22:08,100.00,1014.33,1032.64,152,-6.61,-6.62,-70,1
1734124434,2024-12-13 22:13,100.00,1014.29,1032.61,152,-6.60,-6.61,-72,1
1734124734,2024-12-13 22:18,100.00,1014.19,1032.51,152,-6.64,-6.65,-71,1
1734125034,2024-12-13 22:23,100.00,1014.17,1032.48,152,-6.72,-6.73,-73,1
1734125334,2024-12-13 22:28,100.00,1014.15,1032.46,152,-6.84,-6.85,-71,1
1734125634,2024-12-13 22:33,100.00,1014.07,1032.38,152,-6.89,-6.90,-71,1
1734125934,2024-12-13 22:38,100.00,1014.05,1032.36,152,-6.90,-6.91,-72,1
1734126234,2024-12-13 22:43,100.00,1013.91,1032.23,152,-6.91,-6.92,-72,1
1734126534,2024-12-13 22:48,100.00,1013.80,1032.12,152,-6.80,-6.81,-71,1
1734126834,2024-12-13 22:53,100.00,1013.66,1031.97,152,-6.84,-6.85,-72,1
1734127134,2024-12-13 22:58,100.00,1013.52,1031.84,152,-6.93,-6.94,-71,1
1734127434,2024-12-13 23:03,100.00,1013.41,1031.72,152,-6.92,-6.93,-72,1
1734127734,2024-12-13 23:08,100.00,1013.27,1031.59,152,-6.85,-6.86,-70,1
1734128034,2024-12-13 23:13,100.00,1013.14,1031.46,152,-6.77,-6.78,-71,1
1734128334,2024-12-13 23:18,100.00,1013.01,1031.32,152,-6.66,-6.67,-71,1
1734128634,2024-12-13 23:23,100.00,1013.01,1031.32,152,-6.65,-6.66,-72,1
1734128934,2024-12-13 23:28,100.00,1012.93,1031.24,152,-6.64,-6.65,-71,1
1734129235,2024-12-13 23:33,100.00,1012.81,1031.12,152,-6.57,-6.58,-70,1
1734129535,2024-12-13 23:38,100.00,1012.80,1031.11,152,-6.53,-6.54,-72,1
1734129835,2024-12-13 23:43,100.00,1012.79,1031.10,152,-6.50,-6.51,-71,1
1734130135,2024-12-13 23:48,100.00,1012.70,1031.02,152,-6.50,-6.51,-71,1
1734130435,2024-12-13 23:53,100.00,1012.61,1030.92,152,-6.43,-6.44,-71,1
1734130735,2024-12-13 23:58,99.66,1012.51,1030.82,152,-6.47,-6.52,-71,1