1734131035,2024-12-14 00:03,99.45,1012.44,1030.76,152,-6.49,-6.57,-71,1
1734131335,2024-12-14 00:08,99.54,1012.38,1030.70,152,-6.52,-6.59,-71,1
1734131635,2024-12-14 00:13,99.77,1012.25,1030.56,152,-6.58,-6.62,-72,1
1734131935,2024-12-14 00:18,100.00,1012.17,1030.48,152,-6.60,-6.61,-72,1
1734132235,2024-12-14 00:23,100.00,1012.13,1030.44,152,-6.55,-6.56,-69,1
1734132535,2024-12-14 00:28,100.00,1012.04,1030.35,152,-6.61,-6.62,-71,1
1734132835,2024-12-14 00:33,100.00,1012.00,1030.32,152,-6.59,-6.60,-71,1
1734133135,2024-12-14 00:38,100.00,1011.85,1030.17,152,-6.59,-6.60,-70,1
1734133435,2024-12-14 00:43,100.00,1011.76,1030.08,152,-6.63,-6.64,-70,1
1734133735,2024-12-14 00:48,100.00,1011.64,1029.95,152,-6.64,-6.65,-73,1
1734134035,2024-12-14 00:53,100.00,1011.60,1029.92,152,-6.66,-6.67,-72,1
1734134335,2024-12-14 00:58,100.00,1011.52,1029.84,152,-6.57,-6.58,-73,1
1734134636,2024-12-14 01:03,100.00,1011.43,1029.74,152,-6.52,-6.53,-70,1
1734134936,2024-12-14 01:08,100.00,1011.37,1029.68,152,-6.54,-6.55,-72,1
1734135236,2024-12-14 01:13,100.00,1011.27,1029.59,152,-6.58,-6.59,-72,1
1734135536,2024-12-14 01:18,100.00,1011.23,1029.54,152,-6.67,-6.68,-70,1
1734135836,2024-12-14 01:23,99.92,1011.16,1029.47,152,-6.63,-6.65,-71,1
1734136136,2024-12-14 01:28,100.00,1011.10,1029.41,152,-6.71,-6.72,-70,1
1734136436,2024-12-14 01:33,100.00,1011.02,1029.34,152,-6.68,-6.69,-71,1
1734136736,2024-12-14 01:38,100.00,1010.96,1029.27,152,-6.72,-6.73,-71,1
1734137036,2024-12-14 01:43,100.00,1010.84,1029.15,152,-6.75,-6.76,-71,1
1734137336,2024-12-14 01:48,100.00,1010.81,1029.13,152,-6.85,-6.86,-69,1
1734137636,2024-12-14 01:53,100.00,1010.76,1029.08,152,-7.04,-7.05,-71,1
1734137936,2024-12-14 01:58,100.00,1010.67,1028.99,152,-7.06,-7.07,-70,1
1734138236,2024-12-14 02:03,100.00,1010.62,1028.94,152,-7.06,-7.07,-70,1
1734138536,2024-12-14 02:08,100.00,1010.54,1028.85,152,-7.05,-7.06,-70,1
1734138836,2024-12-14 02:13,100.00,1010.38,1028.70,152,-7.07,-7.08,-72,1
1734139137,2024-12-14 02:18,100.00,1010.26,1028.57,152,-7.12,-7.13,-72,1
1734139437,2024-12-14 02:23,100.00,1010.13,1028.44,152,-7.10,-7.11,-71,1
1734139737,2024-12-14 02:28,100.00,1010.04,1028.35,152,-7.13,-7.14,-70,1
1734140037,2024-12-14 02:33,100.00,1009.90,1028.21,152,-7.11,-7.12,-70,1
1734140337,2024-12-14 02:38,100.00,1009.88,1028.19,152,-7.05,-7.06,-71,1
1734140637,2024-12-14 02:43,100.00,1009.74,1028.06,152,-7.02,-7.03,-70,1
1734140937,2024-12-14 02:48,100.00,1009.66,1027.98,152,-7.00,-7.01,-71,1
1734141237,2024-12-14 02:53,100.00,1009.54,1027.85,152,-6.99,-7.00,-72,1
1734141537,2024-12-14 02:58,100.00,1009.42,1027.73,152,-6.93,-6.94,-72,1
1734141837,2024-12-14 03:03,100.00,1009.31,1027.62,152,-6.95,-6.96,-71,1
1734142137,2024-12-14 03:08,100.00,1009.22,1027.54,152,-7.00,-7.01,-71,1
1734142437,2024-12-14 03:13,100.00,1009.08,1027.39,152,-7.02,-7.03,-71,1
1734142737,2024-12-14 03:18,100.00,1008.93,1027.24,152,-7.05,-7.06,-72,1
1734143037,2024-12-14 03:23,100.00,1008.87,1027.18,152,-7.08,-7.09,-69,1
1734143337,2024-12-14 03:28,100.00,1008.77,1027.08,152,-6.99,-7.00,-69,1
1734143637,2024-12-14 03:33,100.00,1008.70,1027.01,152,-7.00,-7.01,-72,1
1734143937,2024-12-14 03:38,100.00,1008.61,1026.93,152,-6.99,-7.00,-72,1
1734144238,2024-12-14 03:43,100.00,1008.58,1026.90,152,-7.04,-7.05,-71,1
1734144538,2024-12-14 03:48,100.00,1008.51,1026.82,152,-7.16,-7.17,-71,1
1734144838,2024-12-14 03:53,100.00,1008.39,1026.70,152,-7.15,-7.16,-71,1
1734145138,2024-12-14 03:58,100.00,1008.18,1026.49,152,-7.11,-7.12,-71,1
1734145438,2024-12-14 04:03,100.00,1008.20,1026.51,152,-7.12,-7.13,-71,1
1734145738,2024-12-14 04:08,100.00,1008.06,1026.37,152,-7.10,-7.11,-71,1
1734146041,2024-12-14 04:14,100.00,1007.98,1026.30,152,-6.96,-6.97,-71,1
1734146341,2024-12-14 04:19,100.00,1007.86,1026.17,152,-6.92,-6.93,-70,1
1734146641,2024-12-14 04:24,100.00,1007.74,1026.06,152,-6.88,-6.89,-71,1
1734146941,2024-12-14 04:29,100.00,1007.63,1025.94,152,-6.90,-6.91,-69,1
1734147241,2024-12-14 04:34,100.00,1007.52,1025.84,152,-6.79,-6.80,-70,1
1734147541,2024-12-14 04:39,100.00,1007.46,1025.78,152,-6.83,-6.84,-72,1
1734147841,2024-12-14 04:44,100.00,1007.38,1025.69,152,-6.84,-6.85,-71,1
1734148141,2024-12-14 04:49,100.00,1007.27,1025.58,152,-6.88,-6.89,-71,1
1734148441,2024-12-14 04:54,100.00,1007.20,1025.51,152,-6.83,-6.84,-69,1
1734148741,2024-12-14 04:59,100.00,1007.11,1025.42,152,-6.84,-6.85,-71,1
1734149041,2024-12-14 05:04,100.00,1006.98,1025.29,152,-6.73,-6.74,-71,1
1734149342,2024-12-14 05:09,100.00,1006.77,1025.09,152,-6.69,-6.70,-71,1
1734149642,2024-12-14 05:14,100.00,1006.81,1025.12,152,-6.71,-6.72,-72,1
1734149942,2024-12-14 05:19,100.00,1006.69,1025.00,152,-6.63,-6.64,-71,1
1734150242,2024-12-14 05:24,100.00,1006.55,1024.87,152,-6.56,-6.57,-70,1
1734150542,2024-12-14 05:29,100.00,1006.50,1024.81,152,-6.55,-6.56,-72,1
1734150842,2024-12-14 05:34,100.00,1006.37,1024.68,152,-6.38,-6.39,-71,1
1734151142,2024-12-14 05:39,100.00,1006.22,1024.53,152,-6.46,-6.47,-71,1
1734151442,2024-12-14 05:44,100.00,1006.07,1024.38,152,-6.45,-6.46,-71,1
1734151742,2024-12-14 05:49,100.00,1006.04,1024.35,152,-6.32,-6.33,-72,1
1734152042,2024-12-14 05:54,100.00,1005.93,1024.24,152,-6.27,-6.28,-72,1
1734152342,2024-12-14 05:59,100.00,1005.84,1024.15,152,-6.26,-6.27,-72,1
1734152642,2024-12-14 06:04,100.00,1005.81,1024.13,152,-6.14,-6.15,-71,1
1734152942,2024-12-14 06:09,100.00,1005.77,1024.08,152,-6.19,-6.20,-72,1
1734153242,2024-12-14 06:14,100.00,1005.71,1024.02,152,-6.23,-6.24,-71,1
1734153542,2024-12-14 06:19,100.00,1005.61,1023.93,152,-6.11,-6.12,-70,1
1734153842,2024-12-14 06:24,100.00,1005.54,1023.85,152,-6.07,-6.08,-70,1
1734154142,2024-12-14 06:29,100.00,1005.44,1023.75,152,-6.11,-6.12,-70,1
1734154442,2024-12-14 06:34,100.00,1005.29,1023.60,152,-6.09,-6.10,-71,1
1734154743,2024-12-14 06:39,100.00,1005.26,1023.57,152,-6.02,-6.03,-71,1
1734155043,2024-12-14 06:44,100.00,1005.22,1023.53,152,-6.07,-6.08,-70,1
1734155343,2024-12-14 06:49,100.00,1005.20,1023.52,152,-6.07,-6.08,-71,1
1734155643,2024-12-14 06:54,100.00,1005.10,1023.42,152,-6.06,-6.07,-72,1
1734155943,2024-12-14 06:59,100.00,1005.03,1023.34,152,-6.13,-6.14,-69,1
1734156243,2024-12-14 07:04,100.00,1004.93,1023.25,152,-5.99,-6.00,-73,1
1734156543,2024-12-14 07:09,100.00,1004.87,1023.18,152,-5.94,-5.95,-71,1
1734156843,2024-12-14 07:14,100.00,1004.78,1023.09,152,-5.96,-5.97,-71,1
1734157143,2024-12-14 07:19,100.00,1004.73,1023.04,152,-5.90,-5.91,-70,1
1734157443,2024-12-14 07:24,100.00,1004.69,1023.00,152,-5.86,-5.87,-70,1
1734157743,2024-12-14 07:29,100.00,1004.62,1022.94,152,-5.75,-5.76,-71,1
1734158043,2024-12-14 07:34,100.00,1004.52,1022.83,152,-5.71,-5.72,-70,1
1734158343,2024-12-14 07:39,100.00,1004.47,1022.79,152,-5.72,-5.73,-70,1
1734158643,2024-12-14 07:44,100.00,1004.50,1022.81,152,-5.62,-5.63,-70,1
1734158943,2024-12-14 07:49,100.00,1004.42,1022.74,152,-5.65,-5.66,-70,1
1734159243,2024-12-14 07:54,100.00,1004.42,1022.73,152,-5.56,-5.57,-73,1
1734159544,2024-12-14 07:59,100.00,1004.39,1022.70,152,-5.48,-5.49,-72,1
1734159844,2024-12-14 08:04,100.00,1004.35,1022.66,152,-5.43,-5.44,-72,1
1734160144,2024-12-14 08:09,100.00,1004.36,1022.67,152,-5.33,-5.34,-71,1
1734160444,2024-12-14 08:14,100.00,1004.23,1022.54,152,-4.59,-4.60,-72,1
1734160744,2024-12-14 08:19,99.45,1004.14,1022.46,152,-4.11,-4.19,-72,1
1734161044,2024-12-14 08:24,95.13,1004.11,1022.42,152,-3.85,-4.52,-72,1
1734161644,2024-12-14 08:34,91.47,1003.92,1022.24,152,-2.93,-4.13,-70,1
1734161944,2024-12-14 08:39,90.02,1003.81,1022.12,152,-2.82,-4.23,-71,1
1734162244,2024-12-14 08:44,87.93,1003.68,1021.99,152,-2.33,-4.06,-71,1
1734162544,2024-12-14 08:49,88.50,1003.80,1022.11,152,-2.80,-4.44,-70,1
1734162844,2024-12-14 08:54,87.91,1003.56,1021.88,152,-2.16,-3.90,-71,1
1734163144,2024-12-14 08:59,87.61,1003.57,1021.88,152,-2.53,-4.31,-72,1
1734163444,2024-12-14 09:04,85.19,1003.57,1021.89,152,-1.89,-4.05,-69,1
1734163744,2024-12-14 09:09,83.23,1003.34,1021.66,152,-1.59,-4.06,-71,1
1734164044,2024-12-14 09:14,84.04,1003.24,1021.56,152,-1.41,-3.76,-70,1
1734164344,2024-12-14 09:19,80.92,1003.21,1021.52,152,-0.73,-3.60,-69,1
1734164645,2024-12-14 09:24,80.97,1003.11,1021.43,152,-0.71,-3.57,-71,1
1734164945,2024-12-14 09:29,77.77,1002.99,1021.31,152,0.10,-3.32,-70,1
1734165245,2024-12-14 09:34,78.38,1002.92,1021.24,152,0.40,-2.92,-71,1
1734165545,2024-12-14 09:39,78.13,1002.89,1021.20,152,0.40,-2.97,-72,1
1734165845,2024-12-14 09:44,74.91,1002.77,1021.08,152,0.84,-3.10,-71,1
1734166145,2024-12-14 09:49,75.67,1002.76,1021.07,152,0.66,-3.14,-71,1
1734166445,2024-12-14 09:54,75.77,1002.64,1020.95,152,0.53,-3.25,-69,1
1734166745,2024-12-14 09:59,80.15,1002.66,1020.98,152,-0.37,-3.37,-72,1
1734167045,2024-12-14 10:04,79.35,1002.58,1020.89,152,-0.34,-3.48,-71,1
1734167345,2024-12-14 10:09,81.13,1002.53,1020.85,152,-0.53,-3.37,-71,1
1734167645,2024-12-14 10:14,80.91,1002.39,1020.70,152,-0.39,-3.27,-72,1
1734167945,2024-12-14 10:19,82.34,1002.25,1020.56,152,-0.55,-3.19,-72,1
1734168245,2024-12-14 10:24,81.54,1002.17,1020.49,152,-0.24,-3.02,-72,1
1734168545,2024-12-14 10:29,82.07,1002.13,1020.44,152,-0.61,-3.29,-71,1
1734168845,2024-12-14 10:34,81.34,1001.86,1020.18,152,0.23,-2.59,-71,1
1734169146,2024-12-14 10:39,79.58,1001.88,1020.20,152,-0.14,-3.25,-70,1
1734169446,2024-12-14 10:44,79.77,1001.69,1020.00,152,0.42,-2.67,-69,1
1734169746,2024-12-14 10:49,78.97,1001.53,1019.85,152,0.88,-2.35,-71,1
1734170046,2024-12-14 10:54,75.89,1001.27,1019.59,152,1.38,-2.41,-69,1
1734170346,2024-12-14 10:59,74.19,1001.13,1019.44,152,1.70,-2.40,-72,1
1734170646,2024-12-14 11:04,76.14,1001.07,1019.38,152,1.09,-2.64,-70,1
1734170946,2024-12-14 11:09,77.66,1000.93,1019.24,152,0.85,-2.61,-70,1
1734171246,2024-12-14 11:14,79.42,1000.88,1019.19,152,0.52,-2.63,-71,1
1734171546,2024-12-14 11:19,79.22,1000.70,1019.02,152,0.78,-2.41,-70,1
1734171846,2024-12-14 11:24,80.50,1000.55,1018.86,152,0.87,-2.10,-71,1
1734172146,2024-12-14 11:29,77.82,1000.43,1018.74,152,1.57,-1.88,-72,1
1734172447,2024-12-14 11:34,77.14,1000.40,1018.71,152,1.43,-2.14,-75,1
1734172747,2024-12-14 11:39,78.62,1000.30,1018.61,152,0.93,-2.37,-75,1
1734173047,2024-12-14 11:44,77.59,1000.23,1018.55,152,1.32,-2.16,-71,1
1734173347,2024-12-14 11:49,76.59,1000.16,1018.47,152,1.53,-2.14,-71,1
1734173647,2024-12-14 11:54,77.18,1000.00,1018.31,152,1.69,-1.88,-73,1
1734173947,2024-12-14 11:59,75.97,999.88,1018.20,152,1.59,-2.19,-72,1
1734174247,2024-12-14 12:04,75.44,999.83,1018.15,152,2.05,-1.84,-75,1
1734174547,2024-12-14 12:09,74.59,999.63,1017.95,152,2.37,-1.68,-76,1
1734174848,2024-12-14 12:14,73.85,999.42,1017.74,152,2.63,-1.56,-71,1
1734175148,2024-12-14 12:19,72.47,999.46,1017.78,152,2.80,-1.66,-77,1
1734175448,2024-12-14 12:24,72.55,999.37,1017.68,152,2.65,-1.79,-74,1
1734175748,2024-12-14 12:29,71.93,999.30,1017.61,152,2.69,-1.86,-78,1
1734176048,2024-12-14 12:34,73.57,999.16,1017.47,152,2.48,-1.76,-76,1
1734176348,2024-12-14 12:39,73.16,999.01,1017.33,152,2.72,-1.60,-76,1
1734176648,2024-12-14 12:44,73.33,998.73,1017.05,152,2.75,-1.54,-77,1
1734176948,2024-12-14 12:49,71.61,998.70,1017.02,152,3.05,-1.58,-77,1
1734177248,2024-12-14 12:54,71.19,998.66,1016.97,152,3.39,-1.33,-79,1
1734177548,2024-12-14 12:59,69.21,998.56,1016.87,152,3.56,-1.55,-72,1
1734177848,2024-12-14 13:04,70.50,998.74,1017.05,152,2.90,-1.93,-75,1
1734178148,2024-12-14 13:09,72.25,998.42,1016.73,152,2.61,-1.88,-77,1
1734178448,2024-12-14 13:14,72.49,998.29,1016.60,152,2.64,-1.81,-72,1
1734178748,2024-12-14 13:19,73.99,998.24,1016.55,152,2.30,-1.86,-77,1
1734179048,2024-12-14 13:24,74.56,998.20,1016.51,152,2.38,-1.68,-77,1
1734179348,2024-12-14 13:29,75.16,998.09,1016.41,152,2.29,-1.65,-75,1
1734179648,2024-12-14 13:34,76.45,998.13,1016.44,152,1.75,-1.95,-76,1
1734179949,2024-12-14 13:39,77.96,998.01,1016.32,152,1.44,-1.98,-76,1
1734180249,2024-12-14 13:44,79.87,997.95,1016.27,152,1.10,-1.99,-72,1
1734180549,2024-12-14 13:49,81.90,997.94,1016.25,152,0.69,-2.05,-77,1
1734180849,2024-12-14 13:54,83.07,997.88,1016.19,152,0.71,-1.84,-78,1
1734181149,2024-12-14 13:59,83.40,997.76,1016.08,152,0.69,-1.80,-79,1
1734181449,2024-12-14 14:04,83.63,997.72,1016.04,152,0.70,-1.75,-79,1
1734181749,2024-12-14 14:09,83.97,997.64,1015.96,152,0.72,-1.68,-76,1
1734182049,2024-12-14 14:14,84.02,997.61,1015.92,152,0.64,-1.75,-74,1
1734182349,2024-12-14 14:19,85.36,997.53,1015.85,152,0.52,-1.65,-77,1
1734182649,2024-12-14 14:24,85.15,997.37,1015.68,152,0.54,-1.67,-78,1
1734182949,2024-12-14 14:29,85.66,997.28,1015.60,152,0.40,-1.72,-77,1
1734183249,2024-12-14 14:34,85.90,997.16,1015.47,152,0.32,-1.76,-74,1
1734183549,2024-12-14 14:39,86.09,997.17,1015.48,152,0.46,-1.60,-77,1
1734183849,2024-12-14 14:44,85.84,997.13,1015.44,152,0.51,-1.59,-74,1
1734184149,2024-12-14 14:49,86.03,997.08,1015.39,152,0.49,-1.58,-78,1
1734184449,2024-12-14 14:54,86.00,996.96,1015.27,152,0.43,-1.64,-77,1
1734184749,2024-12-14 14:59,86.24,996.94,1015.26,152,0.37,-1.66,-78,1
1734185050,2024-12-14 15:04,86.37,996.87,1015.18,152,0.40,-1.61,-77,1
1734185350,2024-12-14 15:09,86.51,996.82,1015.14,152,0.35,-1.64,-77,1
1734185650,2024-12-14 15:14,86.57,996.80,1015.12,152,0.34,-1.64,-76,1
1734185950,2024-12-14 15:19,86.82,996.60,1014.91,152,0.37,-1.57,-72,1
1734186250,2024-12-14 15:24,86.67,996.63,1014.94,152,0.34,-1.62,-71,1
1734186550,2024-12-14 15:29,86.98,996.53,1014.85,152,0.26,-1.65,-75,1
1734186850,2024-12-14 15:34,86.85,996.48,1014.79,152,0.34,-1.59,-75,1
1734187150,2024-12-14 15:39,87.11,996.42,1014.74,152,0.34,-1.55,-78,1
1734187450,2024-12-14 15:44,87.59,996.33,1014.65,152,0.25,-1.57,-74,1
1734187750,2024-12-14 15:49,88.09,996.25,1014.56,152,0.27,-1.47,-78,1
1734188050,2024-12-14 15:54,88.16,996.23,1014.54,152,0.20,-1.53,-78,1
1734188350,2024-12-14 15:59,88.05,996.16,1014.47,152,0.29,-1.46,-78,1
1734188650,2024-12-14 16:04,88.26,996.14,1014.45,152,0.25,-1.46,-76,1
1734188950,2024-12-14 16:09,88.28,996.06,1014.38,152,0.31,-1.40,-78,1
1734189250,2024-12-14 16:14,88.39,996.02,1014.33,152,0.31,-1.39,-76,1
1734189551,2024-12-14 16:19,88.52,996.07,1014.39,152,0.28,-1.40,-74,1
1734189851,2024-12-14 16:24,88.96,995.86,1014.18,152,0.22,-1.39,-72,1
1734190151,2024-12-14 16:29,88.94,995.91,1014.22,152,0.26,-1.35,-79,1
1734190451,2024-12-14 16:34,89.07,995.83,1014.14,152,0.29,-1.30,-77,1
1734190751,2024-12-14 16:39,89.45,995.75,1014.06,152,0.32,-1.21,-76,1
1734191051,2024-12-14 16:44,89.69,995.76,1014.07,152,0.27,-1.23,-75,1
1734191351,2024-12-14 16:49,89.82,995.67,1013.98,152,0.26,-1.22,-78,1
1734191651,2024-12-14 16:54,89.74,995.56,1013.87,152,0.33,-1.16,-78,1
1734191951,2024-12-14 16:59,90.02,995.48,1013.79,152,0.29,-1.16,-78,1
1734192251,2024-12-14 17:04,90.08,995.38,1013.69,152,0.29,-1.15,-74,1
1734192551,2024-12-14 17:09,90.22,995.40,1013.71,152,0.22,-1.20,-77,1
1734192851,2024-12-14 17:14,90.68,995.22,1013.54,152,0.22,-1.13,-74,1
1734193151,2024-12-14 17:19,90.74,995.18,1013.49,152,0.26,-1.08,-76,1
1734193451,2024-12-14 17:24,90.90,995.19,1013.50,152,0.30,-1.01,-78,1
1734193751,2024-12-14 17:29,91.28,995.06,1013.37,152,0.27,-0.99,-74,1
1734194051,2024-12-14 17:34,91.57,994.84,1013.15,152,0.27,-0.94,-73,1
1734194351,2024-12-14 17:39,91.90,994.90,1013.21,152,0.21,-0.95,-78,1
1734194651,2024-12-14 17:44,91.73,994.82,1013.13,152,0.25,-0.94,-75,1
1734194951,2024-12-14 17:49,91.65,994.75,1013.06,152,0.31,-0.89,-76,1
1734195252,2024-12-14 17:54,91.73,994.73,1013.04,152,0.34,-0.85,-74,1
1734195552,2024-12-14 17:59,92.03,994.66,1012.97,152,0.37,-0.78,-74,1
1734195852,2024-12-14 18:04,91.94,994.63,1012.95,152,0.33,-0.83,-75,1
1734196152,2024-12-14 18:09,92.41,994.48,1012.79,152,0.33,-0.76,-72,1
1734196452,2024-12-14 18:14,93.19,994.43,1012.75,152,0.21,-0.76,-76,1
1734196752,2024-12-14 18:19,92.95,994.37,1012.69,152,0.33,-0.68,-72,1
1734197052,2024-12-14 18:24,92.61,994.39,1012.70,152,0.37,-0.69,-77,1
1734197352,2024-12-14 18:29,93.11,994.40,1012.71,152,0.38,-0.60,-78,1
1734197652,2024-12-14 18:34,93.56,994.30,1012.62,152,0.38,-0.54,-75,1
1734197952,2024-12-14 18:39,93.59,994.20,1012.51,152,0.39,-0.52,-75,1
1734198252,2024-12-14 18:44,94.22,994.15,1012.46,152,0.30,-0.52,-72,1
1734198552,2024-12-14 18:49,94.78,994.14,1012.45,152,0.32,-0.42,-77,1
1734198852,2024-12-14 18:54,95.06,994.03,1012.34,152,0.30,-0.40,-77,1
1734199152,2024-12-14 18:59,95.46,993.90,1012.22,152,0.36,-0.28,-71,1
1734199452,2024-12-14 19:04,95.30,993.82,1012.14,152,0.37,-0.30,-73,1
1734199752,2024-12-14 19:09,95.87,993.85,1012.16,152,0.36,-0.22,-78,1
1734200053,2024-12-14 19:14,96.65,993.81,1012.12,152,0.32,-0.15,-77,1
1734200353,2024-12-14 19:19,96.49,993.80,1012.11,152,0.28,-0.21,-75,1
1734200653,2024-12-14 19:24,97.15,993.75,1012.06,152,0.23,-0.17,-74,1
1734200953,2024-12-14 19:29,97.65,993.70,1012.01,152,0.28,-0.05,-77,1
1734201253,2024-12-14 19:34,97.82,993.71,1012.03,152,0.23,-0.08,-76,1
1734201553,2024-12-14 19:39,98.46,993.56,1011.88,152,0.16,-0.06,-70,1
1734201853,2024-12-14 19:44,98.32,993.54,1011.85,152,0.20,-0.04,-76,1
1734202153,2024-12-14 19:49,99.33,993.51,1011.83,152,0.21,0.11,-76,1
1734202453,2024-12-14 19:54,99.77,993.42,1011.73,152,0.24,0.21,-77,1
1734202753,2024-12-14 19:59,100.00,993.28,1011.60,152,0.25,0.25,-78,1
1734203053,2024-12-14 20:04,100.00,993.35,1011.66,152,0.20,0.20,-76,1
1734203653,2024-12-14 20:14,100.00,993.29,1011.61,152,0.18,0.18,-73,1
1734203953,2024-12-14 20:19,100.00,993.32,1011.63,152,0.15,0.15,-72,1
1734204253,2024-12-14 20:24,100.00,993.20,1011.51,152,0.12,0.12,-74,1
1734204553,2024-12-14 20:29,100.00,993.02,1011.34,152,0.17,0.17,-79,1
1734204853,2024-12-14 20:34,100.00,993.01,1011.32,152,0.20,0.20,-74,1
1734205154,2024-12-14 20:39,100.00,993.06,1011.38,152,0.20,0.20,-76,1
1734205454,2024-12-14 20:44,100.00,993.00,1011.31,152,0.18,0.18,-78,1
1734205754,2024-12-14 20:49,100.00,993.03,1011.35,152,0.11,0.11,-75,1
1734206054,2024-12-14 20:54,100.00,992.95,1011.27,152,0.24,0.24,-76,1
1734206354,2024-12-14 20:59,100.00,992.85,1011.16,152,0.23,0.23,-74,1
1734206654,2024-12-14 21:04,100.00,992.89,1011.20,152,0.26,0.26,-74,1
1734206954,2024-12-14 21:09,100.00,992.78,1011.09,152,0.17,0.17,-77,1
1734207254,2024-12-14 21:14,100.00,992.75,1011.06,152,0.14,0.14,-76,1
1734207854,2024-12-14 21:24,100.00,992.63,1010.94,152,0.23,0.23,-74,1
1734208154,2024-12-14 21:29,100.00,992.61,1010.93,152,0.23,0.23,-74,1
1734208454,2024-12-14 21:34,100.00,992.56,1010.87,152,0.17,0.17,-76,1
1734208754,2024-12-14 21:39,100.00,992.51,1010.82,152,0.18,0.18,-75,1
1734209054,2024-12-14 21:44,100.00,992.51,1010.82,152,0.15,0.15,-75,1
1734209354,2024-12-14 21:49,100.00,992.49,1010.80,152,0.22,0.22,-76,1
1734209654,2024-12-14 21:54,100.00,992.42,1010.74,152,0.25,0.25,-77,1
1734209954,2024-12-14 21:59,100.00,992.40,1010.71,152,0.30,0.30,-74,1
1734210254,2024-12-14 22:04,100.00,992.38,1010.70,152,0.06,0.06,-73,1
1734210555,2024-12-14 22:09,100.00,992.29,1010.60,152,0.27,0.27,-78,1
1734210855,2024-12-14 22:14,100.00,992.20,1010.51,152,0.26,0.26,-74,1
1734211155,2024-12-14 22:19,100.00,992.22,1010.54,152,0.36,0.36,-74,1
1734211455,2024-12-14 22:24,100.00,992.23,1010.54,152,0.29,0.29,-74,1
1734211755,2024-12-14 22:29,100.00,992.09,1010.41,152,0.32,0.32,-73,1
1734212055,2024-12-14 22:34,100.00,992.23,1010.54,152,0.29,0.29,-76,1
1734212355,2024-12-14 22:39,100.00,992.30,1010.61,152,0.25,0.25,-73,1
1734212655,2024-12-14 22:44,100.00,992.04,1010.35,152,0.35,0.35,-75,1
1734212955,2024-12-14 22:49,100.00,992.06,1010.37,152,0.29,0.29,-76,1
1734213255,2024-12-14 22:54,100.00,992.17,1010.48,152,0.30,0.30,-79,1
1734213555,2024-12-14 22:59,100.00,992.16,1010.48,152,0.24,0.24,-76,1
1734213855,2024-12-14 23:04,100.00,992.13,1010.45,152,0.35,0.35,-77,1
1734214155,2024-12-14 23:09,100.00,992.08,1010.40,152,0.23,0.23,-73,1
1734214455,2024-12-14 23:14,100.00,992.07,1010.39,152,0.22,0.22,-76,1
1734214755,2024-12-14 23:19,100.00,992.01,1010.32,152,0.17,0.17,-74,1
1734215056,2024-12-14 23:24,100.00,991.87,1010.18,152,0.29,0.29,-77,1
1734215356,2024-12-14 23:29,100.00,991.79,1010.10,152,0.10,0.10,-71,1
1734215656,2024-12-14 23:34,100.00,991.63,1009.94,152,0.21,0.21,-75,1
1734215956,2024-12-14 23:39,100.00,991.76,1010.07,152,0.31,0.31,-78,1
1734216556,2024-12-14 23:49,100.00,991.73,1010.05,152,0.17,0.17,-75,1
1734216856,2024-12-14 23:54,100.00,991.69,1010.00,152,0.21,0.21,-76,1
1734217156,2024-12-14 23:59,100.00,991.75,1010.06,152,0.24,0.24,-72,1