1734217456,2024-12-15 00:04,100.00,991.66,1009.98,152,0.16,0.16,-79,1
1734217756,2024-12-15 00:09,100.00,991.56,1009.88,152,0.25,0.25,-75,1
1734218056,2024-12-15 00:14,100.00,991.48,1009.79,152,0.28,0.28,-75,1
1734218356,2024-12-15 00:19,99.67,991.50,1009.82,152,0.31,0.26,-78,1
1734218656,2024-12-15 00:24,99.34,991.44,1009.76,152,0.13,0.04,-74,1
1734218956,2024-12-15 00:29,99.53,991.42,1009.73,152,0.22,0.15,-75,1
1734219256,2024-12-15 00:34,98.82,991.26,1009.57,152,0.26,0.09,-73,1
1734219556,2024-12-15 00:39,98.47,991.39,1009.70,152,0.14,-0.07,-76,1
1734219856,2024-12-15 00:44,97.79,991.32,1009.63,152,0.18,-0.13,-73,1
1734220156,2024-12-15 00:49,97.63,991.35,1009.67,152,0.17,-0.16,-75,1
1734220457,2024-12-15 00:54,97.64,991.29,1009.60,152,0.32,-0.01,-81,1
1734220757,2024-12-15 00:59,97.41,991.22,1009.54,152,0.32,-0.04,-73,1
1734221057,2024-12-15 01:04,97.68,991.22,1009.53,152,0.32,-0.01,-77,1
1734221357,2024-12-15 01:09,98.56,991.30,1009.61,152,0.20,-0.00,-74,1
1734221657,2024-12-15 01:14,99.01,991.27,1009.58,152,0.13,-0.01,-77,1
1734221957,2024-12-15 01:19,98.70,991.26,1009.57,152,0.14,-0.04,-74,1
1734222257,2024-12-15 01:24,99.13,991.17,1009.49,152,0.06,-0.06,-75,1
1734222557,2024-12-15 01:29,98.69,991.23,1009.54,152,0.22,0.04,-76,1
1734222857,2024-12-15 01:34,99.92,991.22,1009.54,152,0.07,0.06,-76,1
1734223157,2024-12-15 01:39,99.01,991.20,1009.51,152,0.22,0.08,-76,1
1734223457,2024-12-15 01:44,99.33,991.28,1009.60,152,0.16,0.06,-76,1
1734223757,2024-12-15 01:49,99.76,991.34,1009.65,152,0.09,0.05,-78,1
1734224057,2024-12-15 01:54,100.00,991.17,1009.49,152,0.18,0.18,-75,1
1734224357,2024-12-15 01:59,100.00,991.23,1009.54,152,0.02,0.02,-73,1
1734224657,2024-12-15 02:04,100.00,991.28,1009.59,152,0.10,0.10,-79,1
1734224958,2024-12-15 02:09,100.00,991.23,1009.54,152,0.21,0.21,-73,1
1734225258,2024-12-15 02:14,100.00,991.22,1009.53,152,0.25,0.25,-75,1
1734225558,2024-12-15 02:19,100.00,991.24,1009.56,152,0.17,0.17,-75,1
1734225858,2024-12-15 02:24,100.00,991.14,1009.46,152,0.26,0.26,-75,1
1734226158,2024-12-15 02:29,100.00,991.13,1009.45,152,0.26,0.26,-73,1
1734226458,2024-12-15 02:34,100.00,991.05,1009.36,152,0.01,0.01,-75,1
1734226758,2024-12-15 02:39,100.00,991.05,1009.36,152,0.06,0.06,-74,1
1734227058,2024-12-15 02:44,100.00,991.02,1009.34,152,0.00,-0.00,-76,1
1734227358,2024-12-15 02:49,100.00,990.97,1009.28,152,-0.08,-0.08,-74,1
1734227658,2024-12-15 02:54,100.00,990.89,1009.20,152,-0.09,-0.09,-77,1
1734228258,2024-12-15 03:04,100.00,990.80,1009.11,152,-0.13,-0.13,-79,1
1734228558,2024-12-15 03:09,100.00,990.72,1009.04,152,-0.13,-0.13,-75,1
1734228858,2024-12-15 03:14,100.00,990.75,1009.06,152,-0.16,-0.16,-75,1
1734229158,2024-12-15 03:19,100.00,990.81,1009.12,152,-0.36,-0.36,-73,1
1734229458,2024-12-15 03:24,100.00,990.76,1009.08,152,-0.16,-0.16,-74,1
1734229758,2024-12-15 03:29,100.00,990.70,1009.02,152,-0.25,-0.25,-72,1
1734230058,2024-12-15 03:34,100.00,990.59,1008.91,152,-0.19,-0.19,-75,1
1734230359,2024-12-15 03:39,100.00,990.54,1008.86,152,-0.18,-0.18,-77,1
1734230659,2024-12-15 03:44,100.00,990.55,1008.86,152,-0.28,-0.28,-72,1
1734231259,2024-12-15 03:54,100.00,990.54,1008.86,152,-0.27,-0.27,-74,1
1734231559,2024-12-15 03:59,100.00,990.52,1008.84,152,-0.27,-0.27,-75,1
1734231859,2024-12-15 04:04,100.00,990.58,1008.89,152,-0.34,-0.34,-77,1
1734232159,2024-12-15 04:09,100.00,990.55,1008.87,152,-0.27,-0.27,-73,1
1734232459,2024-12-15 04:14,100.00,990.55,1008.86,152,-0.14,-0.14,-77,1
1734232759,2024-12-15 04:19,100.00,990.58,1008.90,152,-0.21,-0.21,-79,1
1734233059,2024-12-15 04:24,100.00,990.53,1008.84,152,-0.29,-0.29,-75,1
1734233359,2024-12-15 04:29,100.00,990.58,1008.89,152,-0.28,-0.28,-71,1
1734233659,2024-12-15 04:34,100.00,990.51,1008.82,152,-0.27,-0.27,-75,1
1734233959,2024-12-15 04:39,100.00,990.52,1008.83,152,-0.20,-0.20,-74,1
1734234259,2024-12-15 04:44,100.00,990.50,1008.81,152,-0.22,-0.22,-77,1
1734234559,2024-12-15 04:49,100.00,990.42,1008.73,152,-0.30,-0.30,-77,1
1734234859,2024-12-15 04:54,100.00,990.41,1008.73,152,-0.27,-0.27,-77,1
1734235159,2024-12-15 04:59,100.00,990.41,1008.72,152,-0.43,-0.43,-74,1
1734235460,2024-12-15 05:04,100.00,990.36,1008.67,152,-0.34,-0.34,-75,1
1734235760,2024-12-15 05:09,100.00,990.24,1008.55,152,-0.25,-0.25,-73,1
1734236060,2024-12-15 05:14,100.00,990.21,1008.52,152,-0.24,-0.24,-77,1
1734236360,2024-12-15 05:19,100.00,990.28,1008.59,152,-0.21,-0.21,-76,1
1734236660,2024-12-15 05:24,100.00,990.28,1008.60,152,-0.17,-0.17,-77,1
1734236960,2024-12-15 05:29,100.00,990.34,1008.65,152,-0.15,-0.15,-77,1
1734237260,2024-12-15 05:34,100.00,990.30,1008.62,152,-0.20,-0.20,-76,1
1734237560,2024-12-15 05:39,100.00,990.28,1008.59,152,-0.30,-0.30,-77,1
1734237860,2024-12-15 05:44,100.00,990.22,1008.53,152,-0.17,-0.17,-78,1
1734238160,2024-12-15 05:49,100.00,990.18,1008.49,152,-0.14,-0.14,-73,1
1734238460,2024-12-15 05:54,100.00,990.20,1008.51,152,-0.14,-0.14,-77,1
1734238760,2024-12-15 05:59,100.00,990.20,1008.52,152,-0.01,-0.01,-76,1
1734239060,2024-12-15 06:04,100.00,990.29,1008.60,152,-0.07,-0.07,-78,1
1734239360,2024-12-15 06:09,100.00,990.43,1008.75,152,-0.12,-0.12,-79,1
1734239660,2024-12-15 06:14,100.00,990.52,1008.84,152,-0.01,-0.01,-74,1
1734239961,2024-12-15 06:19,100.00,990.60,1008.91,152,-0.03,-0.03,-72,1
1734240261,2024-12-15 06:24,100.00,990.74,1009.05,152,0.08,0.08,-73,1
1734240561,2024-12-15 06:29,100.00,990.68,1009.00,152,0.13,0.13,-78,1
1734240861,2024-12-15 06:34,100.00,990.72,1009.03,152,0.14,0.14,-73,1
1734241161,2024-12-15 06:39,100.00,990.76,1009.08,152,0.22,0.22,-76,1
1734241461,2024-12-15 06:44,100.00,990.83,1009.14,152,0.20,0.20,-74,1
1734241761,2024-12-15 06:49,100.00,990.83,1009.14,152,0.21,0.21,-73,1
1734242061,2024-12-15 06:54,100.00,990.95,1009.26,152,0.23,0.23,-71,1
1734242361,2024-12-15 06:59,100.00,990.94,1009.25,152,0.24,0.24,-77,1
1734242661,2024-12-15 07:04,100.00,990.95,1009.26,152,0.27,0.27,-74,1
1734242961,2024-12-15 07:09,100.00,991.02,1009.33,152,0.33,0.33,-75,1
1734243261,2024-12-15 07:14,100.00,991.07,1009.38,152,0.26,0.26,-73,1
1734243561,2024-12-15 07:19,100.00,991.11,1009.43,152,0.45,0.45,-75,1
1734243861,2024-12-15 07:24,100.00,991.06,1009.38,152,0.50,0.50,-76,1
1734244161,2024-12-15 07:29,100.00,991.16,1009.47,152,0.46,0.46,-74,1
1734244461,2024-12-15 07:34,100.00,991.20,1009.51,152,0.40,0.40,-77,1
1734244761,2024-12-15 07:39,100.00,991.15,1009.46,152,0.52,0.52,-74,1
1734245061,2024-12-15 07:44,100.00,991.24,1009.55,152,0.55,0.55,-76,1
1734245362,2024-12-15 07:49,100.00,991.35,1009.66,152,0.61,0.61,-77,1
1734245662,2024-12-15 07:54,100.00,991.37,1009.68,152,0.61,0.61,-75,1
1734245962,2024-12-15 07:59,100.00,991.40,1009.71,152,0.60,0.60,-76,1
1734246262,2024-12-15 08:04,100.00,991.46,1009.77,152,0.51,0.51,-73,1
1734246562,2024-12-15 08:09,100.00,991.46,1009.77,152,0.66,0.66,-77,1
1734246862,2024-12-15 08:14,100.00,991.41,1009.73,152,0.75,0.75,-78,1
1734247462,2024-12-15 08:24,100.00,991.46,1009.77,152,0.89,0.89,-79,1
1734247762,2024-12-15 08:29,100.00,991.49,1009.80,152,0.94,0.94,-79,1
1734248062,2024-12-15 08:34,100.00,991.48,1009.79,152,0.82,0.82,-72,1
1734248362,2024-12-15 08:39,100.00,991.40,1009.72,152,1.05,1.05,-73,1
1734248662,2024-12-15 08:44,100.00,991.45,1009.76,152,1.13,1.13,-77,1
1734249262,2024-12-15 08:54,100.00,991.57,1009.89,152,1.17,1.17,-76,1
1734249562,2024-12-15 08:59,100.00,991.55,1009.86,152,1.27,1.27,-75,1
1734249862,2024-12-15 09:04,100.00,991.63,1009.94,152,1.34,1.34,-77,1
1734250162,2024-12-15 09:09,100.00,991.67,1009.98,152,1.34,1.34,-75,1
1734250463,2024-12-15 09:14,100.00,991.82,1010.13,152,1.36,1.36,-73,1
1734250763,2024-12-15 09:19,100.00,991.96,1010.28,152,1.39,1.39,-72,1
1734251063,2024-12-15 09:24,100.00,992.04,1010.35,152,1.33,1.33,-72,1
1734251363,2024-12-15 09:29,100.00,992.37,1010.68,152,1.22,1.22,-80,1
1734251663,2024-12-15 09:34,100.00,992.32,1010.63,152,1.30,1.30,-72,1
1734251963,2024-12-15 09:39,100.00,992.35,1010.66,152,1.27,1.27,-79,1
1734252263,2024-12-15 09:44,100.00,992.35,1010.67,152,1.21,1.21,-71,1
1734252563,2024-12-15 09:49,100.00,992.27,1010.58,152,1.44,1.44,-76,1
1734252863,2024-12-15 09:54,100.00,992.27,1010.59,152,1.56,1.56,-73,1
1734253163,2024-12-15 09:59,100.00,992.32,1010.64,152,1.47,1.47,-75,1
1734253463,2024-12-15 10:04,100.00,992.38,1010.69,152,1.47,1.47,-77,1
1734253763,2024-12-15 10:09,100.00,992.46,1010.77,152,1.56,1.56,-72,1
1734254063,2024-12-15 10:14,100.00,992.23,1010.54,152,1.52,1.52,-75,1
1734254663,2024-12-15 10:24,100.00,992.29,1010.61,152,1.38,1.38,-74,1
1734254964,2024-12-15 10:29,100.00,992.33,1010.64,152,1.43,1.43,-75,1
1734255264,2024-12-15 10:34,100.00,992.19,1010.50,152,1.48,1.48,-71,1
1734255564,2024-12-15 10:39,100.00,992.28,1010.60,152,1.67,1.67,-72,1
1734255864,2024-12-15 10:44,100.00,992.34,1010.66,152,1.74,1.74,-74,1
1734256164,2024-12-15 10:49,100.00,992.26,1010.58,152,1.82,1.82,-72,1
1734256464,2024-12-15 10:54,100.00,992.39,1010.70,152,1.73,1.73,-73,1
1734256764,2024-12-15 10:59,100.00,992.44,1010.75,152,1.65,1.65,-74,1
1734257064,2024-12-15 11:04,100.00,992.38,1010.69,152,1.78,1.78,-73,1
1734257364,2024-12-15 11:09,100.00,992.41,1010.73,152,1.83,1.83,-74,1
1734257964,2024-12-15 11:19,100.00,992.41,1010.73,152,1.97,1.97,-75,1
1734258264,2024-12-15 11:24,100.00,992.57,1010.89,152,2.00,2.00,-73,1
1734258564,2024-12-15 11:29,100.00,992.47,1010.78,152,2.05,2.05,-73,1
1734258864,2024-12-15 11:34,100.00,992.41,1010.73,152,2.09,2.09,-77,1
1734259164,2024-12-15 11:39,100.00,992.43,1010.74,152,2.16,2.16,-73,1
1734259464,2024-12-15 11:44,100.00,992.53,1010.84,152,1.98,1.98,-74,1
1734259764,2024-12-15 11:49,100.00,992.48,1010.79,152,2.03,2.03,-74,1
1734260064,2024-12-15 11:54,100.00,992.51,1010.82,152,2.25,2.25,-78,1
1734260365,2024-12-15 11:59,100.00,992.45,1010.76,152,2.21,2.21,-74,1
1734260665,2024-12-15 12:04,100.00,992.51,1010.82,152,2.21,2.21,-73,1
1734260965,2024-12-15 12:09,100.00,992.43,1010.75,152,2.40,2.40,-70,1
1734261265,2024-12-15 12:14,100.00,992.64,1010.96,152,2.49,2.49,-73,1
1734261565,2024-12-15 12:19,100.00,992.78,1011.10,152,2.64,2.64,-75,1
1734261865,2024-12-15 12:24,100.00,992.86,1011.17,152,2.57,2.57,-76,1
1734262165,2024-12-15 12:29,100.00,992.86,1011.17,152,2.37,2.37,-70,1
1734262465,2024-12-15 12:34,100.00,992.93,1011.24,152,2.36,2.36,-73,1
1734262765,2024-12-15 12:39,100.00,992.95,1011.27,152,2.26,2.26,-74,1
1734263065,2024-12-15 12:44,100.00,993.01,1011.33,152,2.28,2.28,-72,1
1734263665,2024-12-15 12:54,100.00,993.05,1011.36,152,2.67,2.67,-77,1
1734263965,2024-12-15 12:59,100.00,993.03,1011.34,152,2.80,2.80,-72,1
1734264265,2024-12-15 13:04,98.30,993.24,1011.56,152,3.13,2.89,-72,1
1734264565,2024-12-15 13:09,96.45,993.07,1011.38,152,3.23,2.72,-74,1
1734264866,2024-12-15 13:14,96.11,993.27,1011.58,152,3.10,2.54,-75,1
1734265166,2024-12-15 13:19,96.89,993.23,1011.54,152,3.07,2.63,-74,1
1734265466,2024-12-15 13:24,97.24,993.23,1011.54,152,3.11,2.72,-75,1
1734265766,2024-12-15 13:29,96.70,993.34,1011.65,152,3.17,2.70,-76,1
1734266066,2024-12-15 13:34,95.94,993.44,1011.75,152,3.01,2.43,-74,1
1734266366,2024-12-15 13:39,95.80,993.51,1011.82,152,3.06,2.46,-74,1
1734266666,2024-12-15 13:44,96.56,993.53,1011.84,152,3.07,2.58,-72,1
1734266966,2024-12-15 13:49,97.46,993.58,1011.89,152,2.82,2.46,-73,1
1734267266,2024-12-15 13:54,97.42,993.67,1011.99,152,2.78,2.41,-72,1
1734267566,2024-12-15 13:59,97.90,993.59,1011.90,152,2.81,2.51,-73,1
1734267866,2024-12-15 14:04,98.09,993.58,1011.89,152,2.62,2.35,-69,1
1734268166,2024-12-15 14:09,97.73,993.76,1012.08,152,2.58,2.26,-74,1
1734268466,2024-12-15 14:14,97.72,993.78,1012.09,152,2.62,2.30,-73,1
1734268766,2024-12-15 14:19,98.24,993.84,1012.16,152,2.56,2.31,-73,1
1734269066,2024-12-15 14:24,98.27,993.78,1012.10,152,2.61,2.36,-73,1
1734269366,2024-12-15 14:29,97.81,993.88,1012.19,152,2.62,2.31,-72,1
1734269666,2024-12-15 14:34,97.62,993.98,1012.30,152,2.60,2.26,-74,1
1734269966,2024-12-15 14:39,98.48,994.00,1012.32,152,2.53,2.31,-71,1
1734270267,2024-12-15 14:44,97.56,994.06,1012.37,152,2.59,2.24,-73,1
1734270567,2024-12-15 14:49,97.63,994.15,1012.46,152,2.61,2.27,-74,1
1734270867,2024-12-15 14:54,97.25,994.21,1012.53,152,2.63,2.24,-71,1
1734271167,2024-12-15 14:59,96.86,994.25,1012.57,152,2.57,2.12,-72,1
1734271467,2024-12-15 15:04,96.28,994.23,1012.55,152,2.66,2.13,-73,1
1734271767,2024-12-15 15:09,95.59,994.38,1012.69,152,2.63,2.00,-76,1
1734272067,2024-12-15 15:14,95.45,994.42,1012.74,152,2.59,1.94,-74,1
1734272367,2024-12-15 15:19,95.14,994.48,1012.79,152,2.65,1.95,-72,1
1734272667,2024-12-15 15:24,95.71,994.68,1012.99,152,2.52,1.90,-72,1
1734272967,2024-12-15 15:29,95.89,994.75,1013.06,152,2.55,1.96,-72,1
1734273267,2024-12-15 15:34,96.07,994.76,1013.07,152,2.50,1.94,-72,1
1734273567,2024-12-15 15:39,96.39,994.91,1013.22,152,2.44,1.92,-72,1
1734273867,2024-12-15 15:44,96.73,994.95,1013.26,152,2.48,2.01,-71,1
1734274167,2024-12-15 15:49,97.06,994.99,1013.31,152,2.43,2.01,-72,1
1734274467,2024-12-15 15:54,96.83,995.05,1013.36,152,2.58,2.13,-72,1
1734274767,2024-12-15 15:59,96.50,995.05,1013.37,152,2.43,1.93,-71,1
1734275067,2024-12-15 16:04,96.15,995.00,1013.31,152,2.45,1.90,-71,1
1734275367,2024-12-15 16:09,95.63,995.01,1013.32,152,2.59,1.96,-72,1
1734275668,2024-12-15 16:14,95.69,994.95,1013.26,152,2.46,1.84,-72,1
1734275968,2024-12-15 16:19,96.04,995.08,1013.40,152,2.37,1.80,-72,1
1734276268,2024-12-15 16:24,95.61,995.15,1013.46,152,2.27,1.64,-71,1
1734276568,2024-12-15 16:29,95.22,995.20,1013.52,152,2.33,1.64,-71,1
1734276868,2024-12-15 16:34,94.82,995.30,1013.61,152,2.40,1.66,-73,1
1734277168,2024-12-15 16:39,94.65,995.33,1013.64,152,2.38,1.61,-72,1
1734277468,2024-12-15 16:44,94.27,995.41,1013.72,152,2.46,1.63,-71,1
1734277768,2024-12-15 16:49,94.01,995.45,1013.76,152,2.44,1.58,-72,1
1734278068,2024-12-15 16:54,94.22,995.47,1013.79,152,2.49,1.66,-74,1
1734278368,2024-12-15 16:59,94.01,995.53,1013.85,152,2.48,1.61,-73,1
1734278668,2024-12-15 17:04,93.61,995.74,1014.05,152,2.58,1.65,-71,1
1734278968,2024-12-15 17:09,93.16,995.67,1013.99,152,2.59,1.60,-78,1
1734279268,2024-12-15 17:14,92.96,995.73,1014.04,152,2.57,1.55,-73,1
1734279568,2024-12-15 17:19,92.89,995.79,1014.11,152,2.55,1.52,-72,1
1734279868,2024-12-15 17:24,92.74,995.84,1014.15,152,2.48,1.42,-74,1
1734280168,2024-12-15 17:29,92.78,995.92,1014.23,152,2.50,1.45,-71,1
1734280469,2024-12-15 17:34,92.64,995.94,1014.26,152,2.46,1.39,-72,1
1734280769,2024-12-15 17:39,92.27,995.96,1014.28,152,2.52,1.39,-74,1
1734281069,2024-12-15 17:44,92.04,996.01,1014.32,152,2.61,1.45,-72,1
1734281369,2024-12-15 17:49,91.97,996.09,1014.41,152,2.56,1.39,-73,1
1734281669,2024-12-15 17:54,92.24,996.17,1014.49,152,2.50,1.37,-72,1
1734281969,2024-12-15 17:59,93.16,996.32,1014.63,152,2.47,1.48,-72,1
1734282269,2024-12-15 18:04,94.04,996.29,1014.61,152,2.41,1.55,-71,1
1734282569,2024-12-15 18:09,94.31,996.34,1014.65,152,2.43,1.61,-73,1
1734282869,2024-12-15 18:14,94.63,996.41,1014.72,152,2.32,1.55,-73,1
1734283169,2024-12-15 18:19,94.84,996.44,1014.75,152,2.37,1.63,-74,1
1734283469,2024-12-15 18:24,94.88,996.61,1014.92,152,2.38,1.64,-72,1
1734283769,2024-12-15 18:29,95.11,996.59,1014.91,152,2.38,1.68,-77,1
1734284069,2024-12-15 18:34,95.23,996.64,1014.95,152,2.43,1.75,-78,1
1734284369,2024-12-15 18:39,95.41,996.75,1015.06,152,2.42,1.76,-79,1
1734284669,2024-12-15 18:44,95.46,996.69,1015.01,152,2.37,1.72,-76,1
1734284969,2024-12-15 18:49,95.75,996.78,1015.09,152,2.38,1.77,-73,1
1734285269,2024-12-15 18:54,95.96,996.78,1015.10,152,2.33,1.75,-76,1
1734285570,2024-12-15 18:59,95.89,996.81,1015.12,152,2.26,1.67,-77,1
1734285870,2024-12-15 19:04,95.58,996.86,1015.17,152,2.36,1.73,-75,1
1734286170,2024-12-15 19:09,95.47,996.82,1015.13,152,2.44,1.79,-72,1
1734286470,2024-12-15 19:14,94.82,996.83,1015.14,152,2.45,1.70,-74,1
1734286770,2024-12-15 19:19,94.56,996.92,1015.23,152,2.55,1.77,-71,1
1734287070,2024-12-15 19:24,94.54,996.91,1015.23,152,2.47,1.68,-73,1
1734287370,2024-12-15 19:29,94.43,997.02,1015.33,152,2.57,1.77,-75,1
1734287670,2024-12-15 19:34,94.26,997.04,1015.35,152,2.57,1.74,-71,1
1734287970,2024-12-15 19:39,94.20,997.09,1015.40,152,2.56,1.72,-72,1
1734288270,2024-12-15 19:44,94.63,997.10,1015.41,152,2.58,1.81,-70,1
1734288570,2024-12-15 19:49,94.79,997.19,1015.50,152,2.40,1.65,-71,1
1734288870,2024-12-15 19:54,95.10,997.17,1015.48,152,2.45,1.75,-72,1
1734289170,2024-12-15 19:59,95.38,997.19,1015.50,152,2.29,1.63,-72,1
1734289470,2024-12-15 20:04,95.60,997.24,1015.55,152,2.30,1.67,-73,1
1734289771,2024-12-15 20:09,95.96,997.31,1015.62,152,2.27,1.69,-72,1
1734290071,2024-12-15 20:14,96.59,997.36,1015.67,152,2.15,1.66,-73,1
1734290371,2024-12-15 20:19,96.80,997.44,1015.75,152,2.10,1.64,-71,1
1734290671,2024-12-15 20:24,97.30,997.56,1015.87,152,1.96,1.58,-72,1
1734290971,2024-12-15 20:29,97.92,997.65,1015.97,152,1.91,1.62,-78,1
1734291271,2024-12-15 20:34,98.06,997.70,1016.02,152,1.97,1.70,-73,1
1734291571,2024-12-15 20:39,98.04,997.65,1015.96,152,2.09,1.81,-72,1
1734291871,2024-12-15 20:44,97.71,997.67,1015.99,152,2.20,1.88,-72,1
1734292171,2024-12-15 20:49,97.05,997.68,1015.99,152,2.30,1.88,-74,1
1734292471,2024-12-15 20:54,96.94,997.60,1015.91,152,2.39,1.95,-74,1
1734292771,2024-12-15 20:59,96.40,997.75,1016.06,152,2.35,1.84,-72,1
1734293071,2024-12-15 21:04,97.12,997.75,1016.07,152,2.36,1.95,-71,1
1734293371,2024-12-15 21:09,97.54,997.70,1016.02,152,2.38,2.03,-73,1
1734293671,2024-12-15 21:14,97.08,997.81,1016.13,152,2.55,2.13,-74,1
1734293971,2024-12-15 21:19,97.26,997.79,1016.10,152,2.46,2.07,-74,1
1734294271,2024-12-15 21:24,97.14,997.80,1016.11,152,2.39,1.98,-76,1
1734294571,2024-12-15 21:29,97.40,997.76,1016.07,152,2.26,1.89,-76,1
1734294872,2024-12-15 21:34,99.13,997.84,1016.15,152,1.83,1.71,-73,1
1734295172,2024-12-15 21:39,99.83,997.91,1016.22,152,1.83,1.81,-71,1
1734295472,2024-12-15 21:44,100.00,998.03,1016.34,152,1.67,1.67,-74,1
1734295772,2024-12-15 21:49,100.00,998.14,1016.45,152,1.58,1.58,-71,1
1734296072,2024-12-15 21:54,100.00,998.03,1016.34,152,1.62,1.62,-72,1
1734296372,2024-12-15 21:59,100.00,998.20,1016.51,152,1.67,1.67,-73,1
1734296672,2024-12-15 22:04,100.00,998.18,1016.49,152,1.63,1.63,-71,1
1734296972,2024-12-15 22:09,100.00,997.98,1016.29,152,1.83,1.83,-74,1
1734297572,2024-12-15 22:19,100.00,997.94,1016.25,152,1.86,1.86,-74,1
1734297872,2024-12-15 22:24,100.00,997.93,1016.25,152,1.91,1.91,-72,1
1734298172,2024-12-15 22:29,100.00,997.83,1016.14,152,1.89,1.89,-75,1
1734298472,2024-12-15 22:34,100.00,997.77,1016.08,152,1.93,1.93,-74,1
1734298772,2024-12-15 22:39,100.00,997.83,1016.15,152,1.93,1.93,-75,1
1734299072,2024-12-15 22:44,100.00,997.80,1016.11,152,1.94,1.94,-71,1
1734299372,2024-12-15 22:49,100.00,997.75,1016.06,152,1.91,1.91,-71,1
1734299672,2024-12-15 22:54,100.00,997.64,1015.96,152,1.90,1.90,-71,1
1734299973,2024-12-15 22:59,100.00,997.53,1015.85,152,1.97,1.97,-79,1
1734300273,2024-12-15 23:04,100.00,997.48,1015.79,152,1.96,1.96,-71,1
1734300573,2024-12-15 23:09,100.00,997.45,1015.76,152,1.97,1.97,-76,1
1734300873,2024-12-15 23:14,100.00,997.38,1015.69,152,2.01,2.01,-77,1
1734301173,2024-12-15 23:19,100.00,997.34,1015.66,152,2.04,2.04,-74,1
1734301473,2024-12-15 23:24,100.00,997.36,1015.67,152,1.97,1.97,-71,1
1734301773,2024-12-15 23:29,100.00,997.32,1015.64,152,2.05,2.05,-75,1
1734302073,2024-12-15 23:34,100.00,997.30,1015.61,152,2.15,2.15,-74,1
1734302373,2024-12-15 23:39,100.00,997.24,1015.55,152,2.21,2.21,-76,1
1734302673,2024-12-15 23:44,100.00,997.12,1015.43,152,2.19,2.19,-74,1
1734302973,2024-12-15 23:49,100.00,997.11,1015.43,152,2.17,2.17,-71,1
1734303273,2024-12-15 23:54,100.00,997.09,1015.40,152,2.25,2.25,-73,1
1734303573,2024-12-15 23:59,100.00,996.96,1015.28,152,2.22,2.22,-73,1