1734303873,2024-12-16 00:04,100.00,996.84,1015.15,152,2.24,2.24,-71,1
1734304173,2024-12-16 00:09,100.00,996.89,1015.20,152,2.20,2.20,-75,1
1734304473,2024-12-16 00:14,100.00,996.89,1015.20,152,2.22,2.22,-75,1
1734304774,2024-12-16 00:19,100.00,996.78,1015.09,152,2.34,2.34,-75,1
1734305074,2024-12-16 00:24,100.00,996.81,1015.12,152,2.31,2.31,-74,1
1734305374,2024-12-16 00:29,100.00,996.72,1015.03,152,2.35,2.35,-72,1
1734305674,2024-12-16 00:34,100.00,996.67,1014.99,152,2.33,2.33,-73,1
1734305974,2024-12-16 00:39,100.00,996.56,1014.88,152,2.32,2.32,-71,1
1734306274,2024-12-16 00:44,100.00,996.51,1014.82,152,2.29,2.29,-76,1
1734306574,2024-12-16 00:49,100.00,996.31,1014.63,152,2.35,2.35,-74,1
1734306874,2024-12-16 00:54,100.00,996.13,1014.45,152,2.35,2.35,-75,1
1734307174,2024-12-16 00:59,100.00,996.09,1014.40,152,2.43,2.43,-76,1
1734307774,2024-12-16 01:09,100.00,995.93,1014.24,152,2.39,2.39,-76,1
1734308074,2024-12-16 01:14,100.00,995.91,1014.23,152,2.33,2.33,-76,1
1734308374,2024-12-16 01:19,100.00,995.81,1014.13,152,2.43,2.43,-76,1
1734308674,2024-12-16 01:24,100.00,995.76,1014.07,152,2.44,2.44,-82,1
1734308974,2024-12-16 01:29,100.00,995.72,1014.03,152,2.45,2.45,-76,1
1734309274,2024-12-16 01:34,100.00,995.68,1014.00,152,2.44,2.44,-78,1
1734309575,2024-12-16 01:39,100.00,995.61,1013.93,152,2.41,2.41,-75,1
1734309875,2024-12-16 01:44,100.00,995.59,1013.90,152,2.34,2.34,-74,1
1734310175,2024-12-16 01:49,100.00,995.35,1013.66,152,2.34,2.34,-71,1
1734310475,2024-12-16 01:54,100.00,995.33,1013.64,152,2.37,2.37,-75,1
1734310775,2024-12-16 01:59,100.00,995.17,1013.49,152,2.34,2.34,-72,1
1734311075,2024-12-16 02:04,100.00,995.08,1013.40,152,2.28,2.28,-75,1
1734311375,2024-12-16 02:09,100.00,995.10,1013.41,152,2.31,2.31,-75,1
1734311675,2024-12-16 02:14,100.00,994.89,1013.20,152,2.31,2.31,-73,1
1734312275,2024-12-16 02:24,100.00,994.67,1012.98,152,2.30,2.30,-73,1
1734312575,2024-12-16 02:29,100.00,994.52,1012.84,152,2.28,2.28,-76,1
1734312875,2024-12-16 02:34,100.00,994.42,1012.74,152,2.33,2.33,-74,1
1734313175,2024-12-16 02:39,100.00,994.41,1012.72,152,2.41,2.41,-77,1
1734313475,2024-12-16 02:44,100.00,994.37,1012.69,152,2.41,2.41,-73,1
1734313775,2024-12-16 02:49,100.00,994.26,1012.57,152,2.43,2.43,-77,1
1734314075,2024-12-16 02:54,100.00,994.12,1012.43,152,2.45,2.45,-72,1
1734314375,2024-12-16 02:59,100.00,993.94,1012.26,152,2.48,2.48,-77,1
1734314675,2024-12-16 03:04,100.00,993.92,1012.24,152,2.47,2.47,-73,1
1734314975,2024-12-16 03:09,100.00,993.85,1012.16,152,2.53,2.53,-73,1
1734315276,2024-12-16 03:14,100.00,993.72,1012.03,152,2.47,2.47,-77,1
1734315576,2024-12-16 03:19,100.00,993.64,1011.95,152,2.46,2.46,-79,1
1734315876,2024-12-16 03:24,100.00,993.42,1011.74,152,2.54,2.54,-78,1
1734316176,2024-12-16 03:29,100.00,993.47,1011.78,152,2.50,2.50,-77,1
1734316476,2024-12-16 03:34,100.00,993.20,1011.51,152,2.61,2.61,-74,1
1734316776,2024-12-16 03:39,100.00,993.34,1011.65,152,2.63,2.63,-72,1
1734317076,2024-12-16 03:44,100.00,993.07,1011.38,152,2.67,2.67,-71,1
1734317376,2024-12-16 03:49,100.00,992.91,1011.22,152,2.75,2.75,-71,1
1734317676,2024-12-16 03:54,100.00,992.73,1011.04,152,2.79,2.79,-74,1
1734317976,2024-12-16 03:59,100.00,992.76,1011.07,152,2.85,2.85,-72,1
1734318276,2024-12-16 04:04,100.00,992.41,1010.72,152,2.97,2.97,-73,1
1734318576,2024-12-16 04:09,100.00,992.66,1010.98,152,3.00,3.00,-71,1
1734318876,2024-12-16 04:14,100.00,992.76,1011.07,152,3.07,3.07,-73,1
1734319176,2024-12-16 04:19,100.00,992.70,1011.01,152,3.16,3.16,-73,1
1734319476,2024-12-16 04:24,100.00,992.67,1010.98,152,3.32,3.32,-74,1
1734319777,2024-12-16 04:29,100.00,992.67,1010.98,152,3.38,3.38,-77,1
1734320077,2024-12-16 04:34,100.00,992.58,1010.89,152,3.45,3.45,-74,1
1734320377,2024-12-16 04:39,100.00,992.40,1010.71,152,3.46,3.46,-76,1
1734320677,2024-12-16 04:44,100.00,992.28,1010.60,152,3.52,3.52,-75,1
1734320977,2024-12-16 04:49,100.00,992.36,1010.67,152,3.45,3.45,-76,1
1734321277,2024-12-16 04:54,100.00,992.20,1010.52,152,3.55,3.55,-73,1
1734321577,2024-12-16 04:59,100.00,992.26,1010.57,152,3.67,3.67,-73,1
1734321877,2024-12-16 05:04,100.00,992.15,1010.46,152,3.80,3.80,-75,1
1734322177,2024-12-16 05:09,100.00,992.05,1010.37,152,3.90,3.90,-74,1
1734322477,2024-12-16 05:14,100.00,991.94,1010.25,152,3.86,3.86,-72,1
1734322777,2024-12-16 05:19,100.00,991.92,1010.24,152,3.96,3.96,-75,1
1734323077,2024-12-16 05:24,100.00,991.76,1010.08,152,4.00,4.00,-75,1
1734323377,2024-12-16 05:29,100.00,991.88,1010.19,152,4.10,4.10,-75,1
1734323677,2024-12-16 05:34,100.00,991.74,1010.05,152,4.10,4.10,-75,1
1734323977,2024-12-16 05:39,100.00,991.83,1010.14,152,4.19,4.19,-73,1
1734324277,2024-12-16 05:44,100.00,991.76,1010.07,152,4.29,4.29,-75,1
1734324577,2024-12-16 05:49,100.00,991.63,1009.94,152,4.27,4.27,-83,1
1734324877,2024-12-16 05:54,100.00,991.62,1009.93,152,4.26,4.26,-78,1
1734325178,2024-12-16 05:59,100.00,991.64,1009.96,152,4.36,4.36,-73,1
1734325478,2024-12-16 06:04,100.00,991.38,1009.69,152,4.41,4.41,-77,1
1734325778,2024-12-16 06:09,100.00,991.41,1009.72,152,4.49,4.49,-75,1
1734326078,2024-12-16 06:14,100.00,991.20,1009.51,152,4.50,4.50,-72,1
1734326378,2024-12-16 06:19,100.00,991.17,1009.49,152,4.67,4.67,-75,1
1734327153,2024-12-16 06:32,100.00,991.10,1009.41,152,4.82,4.82,-73,1
1734327453,2024-12-16 06:37,100.00,990.94,1009.25,152,4.83,4.83,-72,1
1734327753,2024-12-16 06:42,100.00,991.00,1009.31,152,5.00,5.00,-74,1
1734328053,2024-12-16 06:47,100.00,990.97,1009.28,152,5.08,5.08,-71,1
1734328353,2024-12-16 06:52,100.00,990.91,1009.23,152,5.11,5.11,-70,1
1734328654,2024-12-16 06:57,100.00,990.97,1009.28,152,5.14,5.14,-73,1
1734328954,2024-12-16 07:02,100.00,990.83,1009.14,152,5.26,5.26,-71,1
1734329254,2024-12-16 07:07,100.00,990.91,1009.23,152,5.29,5.29,-71,1
1734329554,2024-12-16 07:12,100.00,990.83,1009.15,152,5.37,5.37,-72,1
1734329854,2024-12-16 07:17,100.00,990.88,1009.19,152,5.43,5.43,-72,1
1734330154,2024-12-16 07:22,100.00,990.76,1009.07,152,5.55,5.55,-71,1
1734330454,2024-12-16 07:27,100.00,990.62,1008.94,152,5.53,5.53,-71,1
1734330754,2024-12-16 07:32,100.00,990.76,1009.07,152,5.65,5.65,-71,1
1734331054,2024-12-16 07:37,100.00,990.76,1009.07,152,5.77,5.77,-72,1
1734331354,2024-12-16 07:42,100.00,990.68,1008.99,152,5.86,5.86,-71,1
1734331654,2024-12-16 07:47,100.00,990.79,1009.11,152,5.88,5.88,-71,1
1734331955,2024-12-16 07:52,100.00,990.63,1008.95,152,6.02,6.02,-71,1
1734332255,2024-12-16 07:57,100.00,990.86,1009.18,152,6.08,6.08,-71,1
1734332555,2024-12-16 08:02,100.00,990.73,1009.04,152,6.05,6.05,-72,1
1734332855,2024-12-16 08:07,100.00,990.70,1009.01,152,6.18,6.18,-74,1
1734333156,2024-12-16 08:12,100.00,990.70,1009.02,152,6.25,6.25,-70,1
1734333456,2024-12-16 08:17,100.00,990.63,1008.94,152,6.30,6.30,-70,1
1734333756,2024-12-16 08:22,100.00,990.60,1008.91,152,6.29,6.29,-72,1
1734334056,2024-12-16 08:27,100.00,990.28,1008.59,152,6.38,6.38,-71,1
1734334356,2024-12-16 08:32,100.00,990.59,1008.90,152,6.45,6.45,-70,1
1734334656,2024-12-16 08:37,100.00,990.47,1008.79,152,6.53,6.53,-71,1
1734334956,2024-12-16 08:42,100.00,990.79,1009.10,152,6.63,6.63,-67,1
1734335256,2024-12-16 08:47,100.00,990.66,1008.97,152,6.65,6.65,-69,1
1734335556,2024-12-16 08:52,100.00,990.52,1008.83,152,6.74,6.74,-71,1
1734335857,2024-12-16 08:57,100.00,990.52,1008.83,152,6.79,6.79,-72,1
1734336157,2024-12-16 09:02,100.00,990.62,1008.94,152,6.85,6.85,-75,1
1734336457,2024-12-16 09:07,100.00,990.57,1008.88,152,6.94,6.94,-71,1
1734336757,2024-12-16 09:12,100.00,990.65,1008.96,152,6.94,6.94,-70,1
1734337057,2024-12-16 09:17,100.00,990.62,1008.93,152,7.06,7.06,-73,1
1734337357,2024-12-16 09:22,100.00,990.60,1008.91,152,7.12,7.13,-71,1
1734337657,2024-12-16 09:27,100.00,990.58,1008.90,152,7.17,7.18,-72,1
1734337957,2024-12-16 09:32,100.00,990.67,1008.98,152,7.22,7.23,-71,1
1734338257,2024-12-16 09:37,100.00,990.64,1008.95,152,7.37,7.38,-72,1
1734338557,2024-12-16 09:42,100.00,990.75,1009.06,152,7.43,7.44,-72,1
1734338857,2024-12-16 09:47,100.00,990.69,1009.00,152,7.48,7.49,-73,1
1734339158,2024-12-16 09:52,100.00,990.62,1008.93,152,7.60,7.61,-68,1
1734339458,2024-12-16 09:57,100.00,990.59,1008.90,152,7.65,7.66,-75,1
1734339758,2024-12-16 10:02,100.00,990.61,1008.92,152,7.75,7.76,-69,1
1734340358,2024-12-16 10:12,100.00,990.41,1008.72,152,7.86,7.87,-73,1
1734340658,2024-12-16 10:17,100.00,990.51,1008.83,152,7.87,7.88,-70,1
1734340958,2024-12-16 10:22,100.00,990.34,1008.66,152,8.07,8.08,-68,1
1734341258,2024-12-16 10:27,100.00,990.34,1008.65,152,8.12,8.13,-69,1
1734341558,2024-12-16 10:32,100.00,990.47,1008.78,152,8.12,8.13,-71,1
1734341858,2024-12-16 10:37,100.00,990.50,1008.81,152,8.32,8.33,-71,1
1734342158,2024-12-16 10:42,100.00,990.39,1008.70,152,8.40,8.41,-70,1
1734342458,2024-12-16 10:47,100.00,990.51,1008.83,152,8.50,8.51,-71,1
1734342758,2024-12-16 10:52,100.00,990.53,1008.84,152,8.50,8.51,-69,1
1734343058,2024-12-16 10:57,100.00,990.36,1008.68,152,8.64,8.65,-73,1
1734343358,2024-12-16 11:02,100.00,990.23,1008.55,152,8.61,8.62,-70,1
1734343658,2024-12-16 11:07,100.00,990.38,1008.69,152,8.74,8.75,-73,1
1734343959,2024-12-16 11:12,100.00,990.32,1008.64,152,8.82,8.83,-72,1
1734344259,2024-12-16 11:17,100.00,990.00,1008.31,152,8.95,8.96,-74,1
1734344560,2024-12-16 11:22,100.00,989.96,1008.28,152,9.12,9.13,-71,1
1734344860,2024-12-16 11:27,100.00,989.85,1008.16,152,9.14,9.15,-72,1
1734345160,2024-12-16 11:32,100.00,989.86,1008.18,152,9.20,9.21,-73,1
1734345460,2024-12-16 11:37,100.00,989.63,1007.95,152,9.20,9.21,-70,1
1734346060,2024-12-16 11:47,100.00,989.53,1007.84,152,9.52,9.53,-73,1
1734346360,2024-12-16 11:52,100.00,989.52,1007.84,152,9.50,9.51,-71,1
1734346660,2024-12-16 11:57,100.00,989.39,1007.71,152,9.61,9.62,-74,1
1734347442,2024-12-16 12:10,100.00,989.38,1007.69,152,9.68,9.69,-76,1
1734347742,2024-12-16 12:15,100.00,989.50,1007.81,152,9.81,9.82,-71,1
1734348042,2024-12-16 12:20,100.00,988.93,1007.25,152,9.82,9.83,-75,1
1734348342,2024-12-16 12:25,100.00,989.16,1007.47,152,9.88,9.89,-73,1
1734348642,2024-12-16 12:30,100.00,989.18,1007.49,152,9.95,9.96,-74,1
1734348942,2024-12-16 12:35,100.00,989.23,1007.55,152,10.04,10.05,-72,1
1734349242,2024-12-16 12:40,100.00,989.40,1007.71,152,9.93,9.94,-72,1
1734349543,2024-12-16 12:45,100.00,989.34,1007.66,152,9.91,9.92,-71,1
1734349843,2024-12-16 12:50,100.00,989.25,1007.56,152,9.93,9.94,-74,1
1734350143,2024-12-16 12:55,100.00,989.57,1007.88,152,9.85,9.86,-74,1
1734350443,2024-12-16 13:00,100.00,989.63,1007.94,152,9.85,9.86,-73,1
1734350743,2024-12-16 13:05,100.00,989.86,1008.17,152,9.89,9.90,-74,1
1734351043,2024-12-16 13:10,100.00,989.77,1008.08,152,10.00,10.01,-73,1
1734351343,2024-12-16 13:15,100.00,989.75,1008.06,152,9.89,9.90,-73,1
1734351643,2024-12-16 13:20,100.00,989.88,1008.19,152,9.94,9.95,-71,1
1734351943,2024-12-16 13:25,100.00,990.01,1008.32,152,9.94,9.95,-75,1
1734354136,2024-12-16 14:02,100.00,991.04,1009.36,152,9.70,9.71,-73,1
1734354436,2024-12-16 14:07,100.00,991.11,1009.42,152,9.80,9.81,-72,1
1734354736,2024-12-16 14:12,100.00,991.12,1009.43,152,9.77,9.78,-72,1
1734355036,2024-12-16 14:17,100.00,991.25,1009.56,152,9.82,9.83,-74,1
1734355501,2024-12-16 14:25,100.00,991.34,1009.65,152,9.95,9.96,-72,1
1734355801,2024-12-16 14:30,97.97,991.37,1009.69,152,10.05,9.75,-73,1
1734356101,2024-12-16 14:35,95.97,991.33,1009.64,152,10.04,9.44,-71,1
1734356401,2024-12-16 14:40,94.94,991.69,1010.01,152,10.04,9.27,-70,1
1734356701,2024-12-16 14:45,93.34,991.73,1010.04,152,10.08,9.06,-70,1
1734357001,2024-12-16 14:50,91.22,991.85,1010.16,152,10.03,8.67,-70,1
1734357301,2024-12-16 14:55,90.01,991.90,1010.21,152,10.11,8.55,-71,1
1734357601,2024-12-16 15:00,89.20,992.17,1010.48,152,9.92,8.23,-71,1
1734357902,2024-12-16 15:05,88.61,992.36,1010.68,152,9.93,8.15,-71,1
1734358202,2024-12-16 15:10,88.55,992.46,1010.77,152,9.87,8.08,-72,1
1734358502,2024-12-16 15:15,88.77,992.62,1010.93,152,9.70,7.94,-71,1
1734358802,2024-12-16 15:20,89.14,992.67,1010.99,152,9.59,7.90,-71,1
1734359102,2024-12-16 15:25,88.83,992.68,1010.99,152,9.54,7.80,-71,1
1734359402,2024-12-16 15:30,90.00,992.85,1011.16,152,9.34,7.79,-71,1
1734359702,2024-12-16 15:35,89.89,992.86,1011.17,152,9.31,7.74,-70,1
1734360002,2024-12-16 15:40,89.83,992.88,1011.20,152,9.18,7.61,-72,1
1734360302,2024-12-16 15:45,89.14,992.94,1011.26,152,9.25,7.56,-69,1
1734360602,2024-12-16 15:50,89.25,992.84,1011.16,152,9.10,7.43,-71,1
1734360902,2024-12-16 15:55,89.11,993.14,1011.46,152,9.02,7.33,-71,1
1734361202,2024-12-16 16:00,88.96,993.30,1011.62,152,8.93,7.22,-70,1
1734361502,2024-12-16 16:05,88.26,993.38,1011.69,152,8.87,7.04,-69,1
1734361802,2024-12-16 16:10,88.70,993.61,1011.92,152,8.86,7.10,-69,1
1734362102,2024-12-16 16:15,85.85,993.65,1011.96,152,8.75,6.52,-70,1
1734362402,2024-12-16 16:20,85.41,993.83,1012.15,152,8.74,6.44,-70,1
1734362702,2024-12-16 16:25,84.17,993.90,1012.21,152,8.78,6.26,-71,1
1734363003,2024-12-16 16:30,83.88,994.07,1012.38,152,8.62,6.06,-70,1
1734363303,2024-12-16 16:35,81.95,994.11,1012.43,152,8.71,5.81,-70,1
1734363603,2024-12-16 16:40,80.86,994.13,1012.44,152,8.63,5.54,-69,1
1734363903,2024-12-16 16:45,79.37,994.30,1012.62,152,8.49,5.13,-70,1
1734364203,2024-12-16 16:50,75.83,994.48,1012.79,152,8.73,4.71,-69,1
1734364503,2024-12-16 16:55,72.71,994.42,1012.73,152,8.77,4.15,-70,1
1734364803,2024-12-16 17:00,71.84,994.48,1012.80,152,8.86,4.07,-69,1
1734365103,2024-12-16 17:05,71.30,994.51,1012.83,152,8.75,3.85,-72,1
1734365403,2024-12-16 17:10,71.19,994.48,1012.79,152,8.82,3.90,-70,1
1734365703,2024-12-16 17:15,74.27,994.46,1012.77,152,8.68,4.36,-71,1
1734366003,2024-12-16 17:20,72.06,994.43,1012.74,152,8.70,3.95,-69,1
1734366303,2024-12-16 17:25,71.46,994.53,1012.84,152,8.69,3.83,-69,1
1734366603,2024-12-16 17:30,71.60,994.58,1012.89,152,8.58,3.75,-69,1
1734366903,2024-12-16 17:35,72.40,994.69,1013.00,152,8.54,3.87,-69,1
1734367203,2024-12-16 17:40,70.79,994.78,1013.09,152,8.62,3.62,-70,1
1734367503,2024-12-16 17:45,70.79,994.69,1013.00,152,8.69,3.69,-70,1
1734367803,2024-12-16 17:50,70.01,994.73,1013.05,152,8.66,3.51,-70,1
1734368103,2024-12-16 17:55,69.78,994.69,1013.00,152,8.66,3.46,-72,1
1734368403,2024-12-16 18:00,68.90,994.48,1012.80,152,8.58,3.20,-72,1
1734368704,2024-12-16 18:05,68.41,994.62,1012.93,152,8.51,3.03,-69,1
1734369004,2024-12-16 18:10,68.31,994.68,1012.99,152,8.40,2.91,-69,1
1734369304,2024-12-16 18:15,66.34,994.79,1013.10,152,8.43,2.53,-69,1
1734369604,2024-12-16 18:20,65.33,994.90,1013.22,152,8.46,2.34,-70,1
1734369904,2024-12-16 18:25,64.45,994.88,1013.20,152,8.35,2.04,-70,1
1734370204,2024-12-16 18:30,64.68,994.84,1013.15,152,8.42,2.16,-69,1
1734370504,2024-12-16 18:35,68.45,994.82,1013.14,152,8.19,2.74,-72,1
1734370804,2024-12-16 18:40,71.24,994.93,1013.24,152,7.98,3.10,-70,1
1734371104,2024-12-16 18:45,72.43,995.10,1013.41,152,7.96,3.31,-69,1
1734371404,2024-12-16 18:50,73.25,995.05,1013.36,152,7.89,3.40,-70,1
1734371704,2024-12-16 18:55,73.71,995.02,1013.33,152,7.83,3.44,-71,1
1734372004,2024-12-16 19:00,75.12,995.03,1013.34,152,7.67,3.55,-71,1
1734372304,2024-12-16 19:05,75.95,994.98,1013.30,152,7.71,3.74,-70,1
1734372604,2024-12-16 19:10,76.90,995.12,1013.43,152,7.69,3.90,-75,1
1734372904,2024-12-16 19:15,78.07,995.11,1013.42,152,7.66,4.09,-71,1
1734373204,2024-12-16 19:20,78.22,995.08,1013.39,152,7.65,4.10,-71,1
1734373504,2024-12-16 19:25,78.03,995.19,1013.50,152,7.78,4.20,-72,1
1734373804,2024-12-16 19:30,78.76,995.19,1013.50,152,7.74,4.29,-70,1
1734374105,2024-12-16 19:35,80.93,995.23,1013.54,152,7.74,4.68,-72,1
1734374405,2024-12-16 19:40,84.70,995.32,1013.63,152,7.65,5.24,-72,1
1734374705,2024-12-16 19:45,89.68,995.36,1013.68,152,7.36,5.78,-69,1
1734375005,2024-12-16 19:50,94.25,995.42,1013.73,152,7.19,6.33,-71,1
1734375305,2024-12-16 19:55,96.86,995.48,1013.79,152,6.97,6.51,-71,1
1734375605,2024-12-16 20:00,99.70,995.35,1013.66,152,6.79,6.75,-68,1
1734375905,2024-12-16 20:05,100.00,995.45,1013.76,152,6.59,6.59,-70,1
1734376205,2024-12-16 20:10,100.00,995.35,1013.66,152,6.64,6.64,-71,1
1734376505,2024-12-16 20:15,100.00,995.37,1013.68,152,6.43,6.43,-70,1
1734376805,2024-12-16 20:20,100.00,995.33,1013.65,152,6.43,6.43,-70,1
1734377105,2024-12-16 20:25,100.00,995.22,1013.54,152,6.36,6.36,-69,1
1734377405,2024-12-16 20:30,100.00,995.11,1013.42,152,6.33,6.33,-71,1
1734377705,2024-12-16 20:35,100.00,995.26,1013.57,152,6.34,6.34,-70,1
1734378005,2024-12-16 20:40,100.00,995.23,1013.54,152,6.39,6.39,-70,1
1734378305,2024-12-16 20:45,100.00,995.28,1013.59,152,6.38,6.38,-70,1
1734378605,2024-12-16 20:50,100.00,995.38,1013.69,152,6.47,6.47,-69,1
1734378905,2024-12-16 20:55,100.00,995.53,1013.85,152,6.46,6.46,-69,1
1734379205,2024-12-16 21:00,100.00,995.52,1013.84,152,6.40,6.40,-69,1
1734379805,2024-12-16 21:10,100.00,995.74,1014.05,152,6.41,6.41,-69,1
1734380106,2024-12-16 21:15,100.00,995.67,1013.98,152,6.49,6.49,-68,1
1734380406,2024-12-16 21:20,100.00,995.60,1013.91,152,6.56,6.56,-71,1
1734380706,2024-12-16 21:25,100.00,995.57,1013.88,152,6.49,6.49,-70,1
1734381006,2024-12-16 21:30,100.00,995.42,1013.73,152,6.65,6.65,-70,1
1734381306,2024-12-16 21:35,100.00,995.45,1013.77,152,6.71,6.71,-69,1
1734381906,2024-12-16 21:45,100.00,995.30,1013.61,152,6.68,6.68,-72,1
1734382506,2024-12-16 21:55,100.00,995.23,1013.54,152,6.70,6.70,-69,1
1734382806,2024-12-16 22:00,100.00,995.19,1013.50,152,6.79,6.79,-72,1
1734383106,2024-12-16 22:05,100.00,995.19,1013.50,152,6.86,6.86,-70,1
1734383406,2024-12-16 22:10,100.00,995.20,1013.51,152,6.78,6.78,-70,1
1734383706,2024-12-16 22:15,100.00,995.26,1013.57,152,6.81,6.81,-70,1
1734384307,2024-12-16 22:25,100.00,995.23,1013.55,152,6.78,6.78,-70,1
1734384607,2024-12-16 22:30,100.00,995.14,1013.45,152,6.82,6.82,-70,1
1734384907,2024-12-16 22:35,100.00,995.19,1013.50,152,6.71,6.71,-67,1
1734385207,2024-12-16 22:40,100.00,995.18,1013.49,152,6.67,6.67,-69,1
1734385507,2024-12-16 22:45,100.00,995.04,1013.35,152,6.66,6.66,-68,1
1734385807,2024-12-16 22:50,100.00,995.00,1013.31,152,6.68,6.68,-67,1
1734386107,2024-12-16 22:55,100.00,995.00,1013.31,152,6.71,6.71,-67,1
1734386407,2024-12-16 23:00,100.00,995.08,1013.39,152,6.71,6.71,-68,1
1734386707,2024-12-16 23:05,100.00,994.92,1013.24,152,6.85,6.85,-67,1
1734387007,2024-12-16 23:10,100.00,994.76,1013.07,152,6.92,6.92,-68,1
1734387307,2024-12-16 23:15,100.00,994.75,1013.06,152,7.02,7.02,-68,1
1734388507,2024-12-16 23:35,100.00,994.27,1012.58,152,6.98,6.98,-73,1
1734388807,2024-12-16 23:40,100.00,994.24,1012.56,152,7.02,7.02,-68,1
1734389107,2024-12-16 23:45,100.00,994.26,1012.57,152,7.18,7.19,-70,1
1734389407,2024-12-16 23:50,100.00,994.22,1012.54,152,7.38,7.39,-71,1
1734389708,2024-12-16 23:55,100.00,994.15,1012.47,152,7.54,7.55,-70,1