1734390008,2024-12-17 00:00,100.00,994.09,1012.41,152,7.66,7.67,-71,1
1734390308,2024-12-17 00:05,100.00,994.01,1012.33,152,7.72,7.73,-70,1
1734390608,2024-12-17 00:10,100.00,993.92,1012.23,152,7.82,7.83,-74,1
1734390908,2024-12-17 00:15,100.00,993.89,1012.20,152,7.86,7.87,-68,1
1734391208,2024-12-17 00:20,100.00,993.82,1012.13,152,7.92,7.93,-70,1
1734391508,2024-12-17 00:25,100.00,993.76,1012.08,152,7.98,7.99,-71,1
1734391808,2024-12-17 00:30,100.00,993.60,1011.92,152,8.09,8.10,-69,1
1734392108,2024-12-17 00:35,100.00,993.48,1011.80,152,8.09,8.10,-70,1
1734392408,2024-12-17 00:40,100.00,993.54,1011.85,152,8.08,8.09,-72,1
1734392708,2024-12-17 00:45,100.00,993.48,1011.79,152,8.06,8.07,-71,1
1734393008,2024-12-17 00:50,100.00,993.37,1011.68,152,8.04,8.05,-70,1
1734393308,2024-12-17 00:55,100.00,993.29,1011.60,152,7.89,7.90,-73,1
1734393608,2024-12-17 01:00,100.00,993.29,1011.60,152,7.90,7.91,-73,1
1734393908,2024-12-17 01:05,100.00,993.25,1011.57,152,7.92,7.93,-68,1
1734394208,2024-12-17 01:10,100.00,993.21,1011.52,152,7.92,7.93,-71,1
1734394508,2024-12-17 01:15,100.00,993.22,1011.53,152,7.91,7.92,-70,1
1734394809,2024-12-17 01:20,100.00,993.14,1011.45,152,7.91,7.92,-71,1
1734395109,2024-12-17 01:25,100.00,993.20,1011.52,152,7.92,7.93,-71,1
1734395409,2024-12-17 01:30,100.00,993.23,1011.55,152,7.88,7.89,-69,1
1734395709,2024-12-17 01:35,100.00,993.35,1011.66,152,7.83,7.84,-69,1
1734396009,2024-12-17 01:40,100.00,993.42,1011.74,152,7.84,7.85,-70,1
1734396309,2024-12-17 01:45,100.00,993.26,1011.57,152,7.87,7.88,-71,1
1734396609,2024-12-17 01:50,100.00,993.34,1011.65,152,7.95,7.96,-71,1
1734397209,2024-12-17 02:00,100.00,993.42,1011.74,152,7.80,7.81,-72,1
1734397509,2024-12-17 02:05,100.00,993.42,1011.74,152,7.82,7.83,-70,1
1734397809,2024-12-17 02:10,100.00,993.46,1011.77,152,7.82,7.83,-71,1
1734398109,2024-12-17 02:15,100.00,993.32,1011.63,152,7.80,7.81,-72,1
1734398974,2024-12-17 02:29,100.00,993.22,1011.53,152,7.65,7.66,-72,1
1734399274,2024-12-17 02:34,100.00,993.28,1011.60,152,7.67,7.68,-70,1
1734399574,2024-12-17 02:39,100.00,993.15,1011.47,152,7.59,7.60,-71,1
1734399874,2024-12-17 02:44,100.00,993.18,1011.49,152,7.56,7.57,-71,1
1734400474,2024-12-17 02:54,100.00,993.10,1011.42,152,7.59,7.60,-71,1
1734400774,2024-12-17 02:59,100.00,993.12,1011.44,152,7.64,7.65,-72,1
1734401074,2024-12-17 03:04,100.00,993.04,1011.35,152,7.64,7.65,-71,1
1734401374,2024-12-17 03:09,100.00,993.04,1011.35,152,7.60,7.61,-73,1
1734401975,2024-12-17 03:19,100.00,993.07,1011.38,152,7.61,7.62,-71,1
1734402275,2024-12-17 03:24,100.00,993.07,1011.38,152,7.69,7.70,-74,1
1734402575,2024-12-17 03:29,100.00,993.02,1011.34,152,7.76,7.77,-71,1
1734402875,2024-12-17 03:34,100.00,993.05,1011.37,152,7.68,7.69,-75,1
1734403175,2024-12-17 03:39,100.00,993.02,1011.34,152,7.74,7.75,-73,1
1734403782,2024-12-17 03:49,100.00,992.92,1011.23,152,7.68,7.69,-72,1
1734404082,2024-12-17 03:54,100.00,992.94,1011.26,152,7.55,7.56,-75,1
1734404382,2024-12-17 03:59,100.00,993.05,1011.36,152,7.58,7.59,-71,1
1734404682,2024-12-17 04:04,100.00,992.98,1011.29,152,7.57,7.58,-72,1
1734404982,2024-12-17 04:09,100.00,992.99,1011.30,152,7.56,7.57,-70,1
1734405282,2024-12-17 04:14,100.00,993.03,1011.34,152,7.46,7.47,-72,1
1734405582,2024-12-17 04:19,100.00,992.85,1011.16,152,7.56,7.57,-73,1
1734405882,2024-12-17 04:24,100.00,992.96,1011.27,152,7.47,7.48,-73,1
1734406182,2024-12-17 04:29,100.00,992.97,1011.29,152,7.41,7.42,-73,1
1734406482,2024-12-17 04:34,100.00,992.92,1011.24,152,7.39,7.40,-70,1
1734406783,2024-12-17 04:39,100.00,992.89,1011.21,152,7.38,7.39,-70,1
1734407083,2024-12-17 04:44,100.00,992.95,1011.26,152,7.40,7.41,-70,1
1734407383,2024-12-17 04:49,100.00,993.07,1011.38,152,7.28,7.29,-69,1
1734407683,2024-12-17 04:54,100.00,992.92,1011.24,152,7.28,7.29,-71,1
1734407983,2024-12-17 04:59,100.00,992.90,1011.22,152,7.27,7.28,-73,1
1734408283,2024-12-17 05:04,100.00,992.93,1011.24,152,7.24,7.25,-71,1
1734408583,2024-12-17 05:09,100.00,992.86,1011.17,152,7.24,7.25,-73,1
1734408883,2024-12-17 05:14,100.00,992.95,1011.26,152,7.34,7.35,-72,1
1734409183,2024-12-17 05:19,100.00,993.02,1011.33,152,7.35,7.36,-71,1
1734409483,2024-12-17 05:24,100.00,992.85,1011.16,152,7.28,7.29,-71,1
1734409783,2024-12-17 05:29,100.00,992.93,1011.24,152,7.35,7.36,-73,1
1734410083,2024-12-17 05:34,100.00,992.86,1011.18,152,7.27,7.28,-72,1
1734410383,2024-12-17 05:39,100.00,992.89,1011.20,152,7.32,7.33,-71,1
1734410683,2024-12-17 05:44,100.00,993.01,1011.32,152,7.29,7.30,-71,1
1734410983,2024-12-17 05:49,100.00,992.92,1011.23,152,7.31,7.32,-72,1
1734411283,2024-12-17 05:54,100.00,992.96,1011.27,152,7.33,7.34,-70,1
1734411583,2024-12-17 05:59,100.00,992.95,1011.26,152,7.30,7.31,-70,1
1734411883,2024-12-17 06:04,100.00,993.11,1011.42,152,7.26,7.27,-73,1
1734412183,2024-12-17 06:09,100.00,992.94,1011.26,152,7.32,7.33,-73,1
1734412483,2024-12-17 06:14,100.00,992.95,1011.26,152,7.34,7.35,-73,1
1734412783,2024-12-17 06:19,100.00,992.91,1011.22,152,7.34,7.35,-70,1
1734413084,2024-12-17 06:24,100.00,992.96,1011.27,152,7.35,7.36,-75,1
1734413384,2024-12-17 06:29,100.00,992.95,1011.26,152,7.35,7.36,-70,1
1734413684,2024-12-17 06:34,100.00,992.82,1011.13,152,7.38,7.39,-73,1
1734413984,2024-12-17 06:39,100.00,992.70,1011.01,152,7.33,7.34,-73,1
1734414284,2024-12-17 06:44,100.00,992.65,1010.96,152,7.30,7.31,-69,1
1734414584,2024-12-17 06:49,100.00,992.56,1010.87,152,7.22,7.23,-73,1
1734414884,2024-12-17 06:54,100.00,992.68,1010.99,152,7.30,7.31,-71,1
1734415184,2024-12-17 06:59,100.00,992.85,1011.17,152,7.27,7.28,-71,1
1734415484,2024-12-17 07:04,100.00,993.11,1011.42,152,7.30,7.31,-74,1
1734415784,2024-12-17 07:09,100.00,993.10,1011.42,152,7.36,7.37,-72,1
1734416084,2024-12-17 07:14,100.00,993.19,1011.51,152,7.41,7.42,-70,1
1734416384,2024-12-17 07:19,100.00,993.25,1011.56,152,7.35,7.36,-74,1
1734416684,2024-12-17 07:24,100.00,993.14,1011.46,152,7.40,7.41,-73,1
1734416984,2024-12-17 07:29,100.00,993.36,1011.67,152,7.44,7.45,-77,1
1734417284,2024-12-17 07:34,100.00,993.41,1011.72,152,7.43,7.44,-73,1
1734417584,2024-12-17 07:39,100.00,993.48,1011.79,152,7.53,7.54,-68,1
1734417885,2024-12-17 07:44,100.00,993.39,1011.71,152,7.61,7.62,-71,1
1734418185,2024-12-17 07:49,100.00,993.37,1011.68,152,7.61,7.62,-75,1
1734418485,2024-12-17 07:54,100.00,993.44,1011.75,152,7.71,7.72,-75,1
1734418785,2024-12-17 07:59,100.00,993.57,1011.88,152,7.61,7.62,-73,1
1734419085,2024-12-17 08:04,100.00,993.60,1011.91,152,7.74,7.75,-70,1
1734419385,2024-12-17 08:09,100.00,993.59,1011.90,152,7.70,7.71,-72,1
1734419685,2024-12-17 08:14,100.00,993.62,1011.94,152,7.83,7.84,-72,1
1734420525,2024-12-17 08:28,100.00,993.67,1011.98,152,7.78,7.79,-73,1
1734420826,2024-12-17 08:33,100.00,993.50,1011.81,152,7.76,7.77,-75,1
1734421126,2024-12-17 08:38,100.00,993.59,1011.90,152,7.79,7.80,-74,1
1734421426,2024-12-17 08:43,100.00,993.63,1011.95,152,7.90,7.91,-71,1
1734421726,2024-12-17 08:48,100.00,993.63,1011.94,152,7.94,7.95,-71,1
1734422026,2024-12-17 08:53,100.00,993.52,1011.83,152,7.95,7.96,-70,1
1734422326,2024-12-17 08:58,100.00,993.52,1011.84,152,8.00,8.01,-72,1
1734422626,2024-12-17 09:03,100.00,993.48,1011.79,152,8.11,8.12,-73,1
1734422926,2024-12-17 09:08,100.00,993.57,1011.88,152,8.09,8.10,-73,1
1734423226,2024-12-17 09:13,100.00,993.59,1011.91,152,8.15,8.16,-74,1
1734423526,2024-12-17 09:18,100.00,993.54,1011.85,152,8.07,8.08,-73,1
1734423826,2024-12-17 09:23,100.00,993.52,1011.83,152,8.12,8.13,-73,1
1734424426,2024-12-17 09:33,100.00,993.39,1011.70,152,8.25,8.26,-76,1
1734424726,2024-12-17 09:38,100.00,993.56,1011.87,152,8.25,8.26,-74,1
1734425026,2024-12-17 09:43,100.00,993.18,1011.49,152,8.25,8.26,-77,1
1734425624,2024-12-17 09:53,100.00,993.50,1011.81,152,8.34,8.35,-75,1
1734425924,2024-12-17 09:58,100.00,993.51,1011.83,152,8.37,8.38,-74,1
1734426224,2024-12-17 10:03,100.00,993.44,1011.76,152,8.37,8.38,-72,1
1734426524,2024-12-17 10:08,99.38,993.39,1011.71,152,8.41,8.33,-72,1
1734426824,2024-12-17 10:13,99.65,993.41,1011.73,152,8.40,8.35,-73,1
1734427124,2024-12-17 10:18,100.00,993.34,1011.66,152,8.37,8.38,-76,1
1734427424,2024-12-17 10:23,99.96,993.50,1011.82,152,8.37,8.37,-72,1
1734427724,2024-12-17 10:28,100.00,993.48,1011.79,152,8.35,8.36,-73,1
1734428024,2024-12-17 10:33,100.00,993.50,1011.82,152,8.34,8.35,-71,1
1734428324,2024-12-17 10:38,100.00,993.45,1011.76,152,8.38,8.39,-73,1
1734428625,2024-12-17 10:43,100.00,993.49,1011.81,152,8.33,8.34,-74,1
1734428925,2024-12-17 10:48,100.00,993.55,1011.86,152,8.39,8.40,-74,1
1734429225,2024-12-17 10:53,100.00,993.56,1011.87,152,8.29,8.30,-73,1
1734429525,2024-12-17 10:58,100.00,993.51,1011.82,152,8.31,8.32,-73,1
1734430125,2024-12-17 11:08,100.00,993.66,1011.98,152,8.27,8.28,-73,1
1734430425,2024-12-17 11:13,100.00,993.64,1011.95,152,8.30,8.31,-71,1
1734430725,2024-12-17 11:18,100.00,993.69,1012.00,152,8.33,8.34,-76,1
1734431325,2024-12-17 11:28,100.00,993.74,1012.05,152,8.19,8.20,-72,1
1734431625,2024-12-17 11:33,100.00,993.78,1012.10,152,8.32,8.33,-75,1
1734431925,2024-12-17 11:38,100.00,993.82,1012.14,152,8.21,8.22,-73,1
1734432225,2024-12-17 11:43,100.00,993.77,1012.09,152,8.25,8.26,-72,1
1734432525,2024-12-17 11:48,100.00,993.86,1012.17,152,8.25,8.26,-73,1
1734432825,2024-12-17 11:53,100.00,993.95,1012.26,152,8.09,8.10,-75,1
1734433125,2024-12-17 11:58,100.00,993.94,1012.26,152,8.09,8.10,-70,1
1734433425,2024-12-17 12:03,100.00,993.86,1012.17,152,7.99,8.00,-72,1
1734433726,2024-12-17 12:08,100.00,993.95,1012.26,152,8.00,8.01,-71,1
1734434026,2024-12-17 12:13,100.00,993.99,1012.31,152,7.87,7.88,-77,1
1734434326,2024-12-17 12:18,100.00,994.05,1012.37,152,7.96,7.97,-72,1
1734434626,2024-12-17 12:23,100.00,994.00,1012.32,152,7.91,7.92,-70,1
1734434926,2024-12-17 12:28,100.00,994.11,1012.43,152,8.01,8.02,-73,1
1734435227,2024-12-17 12:33,100.00,994.08,1012.40,152,7.91,7.92,-74,1
1734435777,2024-12-17 12:42,100.00,994.28,1012.59,152,7.61,7.62,-73,1
1734436077,2024-12-17 12:47,100.00,994.45,1012.76,152,7.73,7.74,-74,1
1734436377,2024-12-17 12:52,100.00,994.58,1012.89,152,7.72,7.73,-70,1
1734436677,2024-12-17 12:57,100.00,994.60,1012.91,152,7.63,7.64,-70,1
1734436977,2024-12-17 13:02,100.00,994.82,1013.13,152,7.47,7.48,-69,1
1734437277,2024-12-17 13:07,100.00,995.04,1013.35,152,7.28,7.29,-77,1
1734437578,2024-12-17 13:12,100.00,994.92,1013.23,152,7.15,7.16,-75,1
1734437879,2024-12-17 13:17,100.00,995.12,1013.44,152,7.04,7.04,-69,1
1734438179,2024-12-17 13:22,100.00,995.22,1013.53,152,6.98,6.98,-71,1
1734438479,2024-12-17 13:27,100.00,995.30,1013.61,152,6.97,6.97,-72,1
1734438779,2024-12-17 13:32,100.00,995.36,1013.67,152,6.88,6.88,-70,1
1734439079,2024-12-17 13:37,100.00,995.43,1013.75,152,6.87,6.87,-68,1
1734440302,2024-12-17 13:58,100.00,995.87,1014.18,152,6.81,6.81,-69,1
1734441202,2024-12-17 14:13,100.00,996.03,1014.34,152,6.80,6.80,-70,1
1734441502,2024-12-17 14:18,100.00,995.98,1014.29,152,6.77,6.77,-70,1
1734441802,2024-12-17 14:23,100.00,995.98,1014.29,152,6.82,6.82,-71,1
1734442102,2024-12-17 14:28,100.00,996.08,1014.39,152,6.72,6.72,-72,1
1734442403,2024-12-17 14:33,100.00,996.26,1014.57,152,6.68,6.68,-70,1
1734442833,2024-12-17 14:40,100.00,996.20,1014.52,152,6.60,6.60,-72,1
1734443133,2024-12-17 14:45,100.00,996.25,1014.56,152,6.66,6.66,-70,1
1734443433,2024-12-17 14:50,100.00,996.24,1014.55,152,6.61,6.61,-70,1
1734443733,2024-12-17 14:55,100.00,996.29,1014.60,152,6.56,6.56,-70,1
1734444033,2024-12-17 15:00,100.00,996.46,1014.77,152,6.53,6.53,-71,1
1734444333,2024-12-17 15:05,100.00,996.57,1014.88,152,6.52,6.52,-71,1
1734444633,2024-12-17 15:10,100.00,996.63,1014.94,152,6.47,6.47,-72,1
1734445233,2024-12-17 15:20,100.00,996.73,1015.04,152,6.27,6.27,-71,1
1734445834,2024-12-17 15:30,100.00,997.04,1015.35,152,6.11,6.11,-70,1
1734446134,2024-12-17 15:35,100.00,997.15,1015.47,152,5.89,5.89,-69,1
1734446434,2024-12-17 15:40,100.00,997.26,1015.57,152,5.81,5.81,-69,1
1734446734,2024-12-17 15:45,100.00,997.31,1015.62,152,5.79,5.79,-69,1
1734447034,2024-12-17 15:50,100.00,997.26,1015.57,152,5.70,5.70,-68,1
1734447334,2024-12-17 15:55,100.00,997.29,1015.60,152,5.68,5.68,-70,1
1734447634,2024-12-17 16:00,100.00,997.39,1015.71,152,5.62,5.62,-73,1
1734447934,2024-12-17 16:05,100.00,997.57,1015.88,152,5.55,5.55,-71,1
1734448234,2024-12-17 16:10,100.00,997.69,1016.00,152,5.65,5.65,-74,1
1734448534,2024-12-17 16:15,100.00,997.84,1016.15,152,5.59,5.59,-71,1
1734448834,2024-12-17 16:20,100.00,997.93,1016.24,152,5.59,5.59,-70,1
1734449134,2024-12-17 16:25,100.00,997.98,1016.29,152,5.64,5.64,-71,1
1734449434,2024-12-17 16:30,100.00,998.14,1016.45,152,5.54,5.54,-72,1
1734449734,2024-12-17 16:35,100.00,998.25,1016.56,152,5.49,5.49,-70,1
1734450034,2024-12-17 16:40,100.00,998.31,1016.62,152,5.43,5.43,-70,1
1734450334,2024-12-17 16:45,100.00,998.34,1016.65,152,5.39,5.39,-72,1
1734450634,2024-12-17 16:50,100.00,998.45,1016.76,152,5.34,5.34,-73,1
1734450934,2024-12-17 16:55,100.00,998.49,1016.80,152,5.27,5.27,-71,1
1734451234,2024-12-17 17:00,100.00,998.57,1016.89,152,5.22,5.22,-71,1
1734451535,2024-12-17 17:05,100.00,998.68,1016.99,152,5.19,5.19,-70,1
1734452135,2024-12-17 17:15,100.00,998.74,1017.05,152,5.13,5.13,-70,1
1734452435,2024-12-17 17:20,100.00,998.83,1017.14,152,5.26,5.26,-73,1
1734452735,2024-12-17 17:25,100.00,998.87,1017.18,152,5.27,5.27,-72,1
1734453035,2024-12-17 17:30,100.00,998.94,1017.25,152,5.45,5.45,-71,1
1734453335,2024-12-17 17:35,100.00,998.97,1017.28,152,5.53,5.53,-72,1
1734453635,2024-12-17 17:40,100.00,998.92,1017.23,152,5.42,5.42,-69,1
1734453935,2024-12-17 17:45,100.00,999.03,1017.35,152,5.44,5.44,-70,1
1734454235,2024-12-17 17:50,100.00,999.02,1017.33,152,5.37,5.37,-70,1
1734454535,2024-12-17 17:55,100.00,999.11,1017.42,152,5.26,5.26,-71,1
1734454835,2024-12-17 18:00,100.00,999.13,1017.45,152,5.18,5.18,-70,1
1734455135,2024-12-17 18:05,100.00,999.17,1017.49,152,5.06,5.06,-71,1
1734455435,2024-12-17 18:10,100.00,999.30,1017.61,152,4.94,4.94,-70,1
1734455735,2024-12-17 18:15,100.00,999.29,1017.61,152,4.90,4.90,-69,1
1734456035,2024-12-17 18:20,100.00,999.29,1017.60,152,4.82,4.82,-69,1
1734456335,2024-12-17 18:25,100.00,999.30,1017.62,152,4.77,4.77,-70,1
1734456635,2024-12-17 18:30,100.00,999.32,1017.63,152,4.76,4.76,-70,1
1734456936,2024-12-17 18:35,100.00,999.37,1017.68,152,4.73,4.73,-70,1
1734457236,2024-12-17 18:40,100.00,999.46,1017.77,152,4.73,4.73,-70,1
1734457536,2024-12-17 18:45,100.00,999.62,1017.93,152,4.61,4.61,-70,1
1734457836,2024-12-17 18:50,100.00,999.73,1018.04,152,4.54,4.54,-69,1
1734458136,2024-12-17 18:55,100.00,999.87,1018.18,152,4.52,4.52,-69,1
1734458436,2024-12-17 19:00,100.00,999.97,1018.29,152,4.48,4.48,-69,1
1734458736,2024-12-17 19:05,100.00,1000.02,1018.33,152,4.45,4.45,-69,1
1734459036,2024-12-17 19:10,100.00,1000.06,1018.37,152,4.40,4.40,-68,1
1734459336,2024-12-17 19:15,100.00,1000.11,1018.42,152,4.38,4.38,-69,1
1734459636,2024-12-17 19:20,100.00,1000.13,1018.44,152,4.29,4.29,-70,1
1734459936,2024-12-17 19:25,100.00,1000.17,1018.48,152,4.35,4.35,-71,1
1734460236,2024-12-17 19:30,100.00,1000.22,1018.53,152,4.30,4.30,-69,1
1734460536,2024-12-17 19:35,100.00,1000.23,1018.55,152,4.30,4.30,-69,1
1734460836,2024-12-17 19:40,100.00,1000.23,1018.55,152,4.26,4.26,-70,1
1734461136,2024-12-17 19:45,100.00,1000.26,1018.58,152,4.23,4.23,-70,1
1734461436,2024-12-17 19:50,100.00,1000.29,1018.60,152,4.19,4.19,-72,1
1734461736,2024-12-17 19:55,100.00,1000.32,1018.64,152,4.20,4.20,-71,1
1734462036,2024-12-17 20:00,100.00,1000.34,1018.65,152,4.18,4.18,-73,1
1734462336,2024-12-17 20:05,100.00,1000.34,1018.66,152,4.20,4.20,-73,1
1734462636,2024-12-17 20:10,100.00,1000.40,1018.72,152,4.15,4.15,-69,1
1734462937,2024-12-17 20:15,100.00,1000.43,1018.74,152,4.18,4.18,-73,1
1734463237,2024-12-17 20:20,100.00,1000.39,1018.70,152,4.19,4.19,-69,1
1734463537,2024-12-17 20:25,100.00,1000.48,1018.79,152,4.28,4.28,-71,1
1734463837,2024-12-17 20:30,100.00,1000.50,1018.82,152,4.33,4.33,-69,1
1734464137,2024-12-17 20:35,100.00,1000.48,1018.80,152,4.41,4.41,-72,1
1734464437,2024-12-17 20:40,100.00,1000.49,1018.80,152,4.55,4.55,-70,1
1734464737,2024-12-17 20:45,100.00,1000.41,1018.72,152,4.59,4.59,-69,1
1734465037,2024-12-17 20:50,100.00,1000.50,1018.81,152,4.58,4.58,-70,1
1734465337,2024-12-17 20:55,100.00,1000.58,1018.89,152,4.60,4.60,-71,1
1734465637,2024-12-17 21:00,100.00,1000.67,1018.98,152,4.65,4.65,-73,1
1734465937,2024-12-17 21:05,100.00,1000.77,1019.09,152,4.77,4.77,-71,1
1734466237,2024-12-17 21:10,100.00,1000.80,1019.11,152,4.96,4.96,-72,1
1734466537,2024-12-17 21:15,100.00,1000.82,1019.13,152,5.07,5.07,-70,1
1734466837,2024-12-17 21:20,100.00,1000.84,1019.15,152,5.10,5.10,-70,1
1734467137,2024-12-17 21:25,100.00,1000.85,1019.16,152,5.16,5.16,-69,1
1734467437,2024-12-17 21:30,100.00,1000.83,1019.14,152,5.18,5.18,-72,1
1734467737,2024-12-17 21:35,100.00,1000.79,1019.10,152,5.19,5.19,-72,1
1734468037,2024-12-17 21:40,100.00,1000.81,1019.13,152,5.13,5.13,-70,1
1734468338,2024-12-17 21:45,100.00,1000.95,1019.27,152,5.12,5.12,-72,1
1734468638,2024-12-17 21:50,100.00,1001.06,1019.38,152,5.06,5.06,-70,1
1734468938,2024-12-17 21:55,100.00,1001.12,1019.43,152,5.09,5.09,-69,1
1734469238,2024-12-17 22:00,100.00,1001.23,1019.54,152,5.09,5.09,-69,1
1734469538,2024-12-17 22:05,100.00,1001.20,1019.51,152,5.13,5.13,-70,1
1734469838,2024-12-17 22:10,100.00,1001.13,1019.45,152,5.26,5.26,-72,1
1734470138,2024-12-17 22:15,100.00,1001.20,1019.51,152,5.23,5.23,-71,1
1734470438,2024-12-17 22:20,100.00,1001.22,1019.53,152,5.28,5.28,-69,1
1734470738,2024-12-17 22:25,100.00,1001.28,1019.60,152,5.26,5.26,-71,1
1734471038,2024-12-17 22:30,100.00,1001.28,1019.59,152,5.24,5.24,-70,1
1734471338,2024-12-17 22:35,100.00,1001.24,1019.56,152,5.28,5.28,-71,1
1734471638,2024-12-17 22:40,100.00,1001.29,1019.61,152,5.11,5.11,-70,1
1734471939,2024-12-17 22:45,100.00,1001.38,1019.69,152,5.09,5.09,-69,1
1734472239,2024-12-17 22:50,100.00,1001.37,1019.68,152,5.08,5.08,-69,1
1734472539,2024-12-17 22:55,100.00,1001.40,1019.72,152,5.10,5.10,-72,1
1734472839,2024-12-17 23:00,100.00,1001.44,1019.76,152,5.19,5.19,-70,1
1734473139,2024-12-17 23:05,100.00,1001.47,1019.78,152,5.18,5.18,-70,1
1734473439,2024-12-17 23:10,100.00,1001.45,1019.76,152,5.21,5.21,-70,1
1734473739,2024-12-17 23:15,100.00,1001.47,1019.79,152,5.26,5.26,-70,1
1734474039,2024-12-17 23:20,100.00,1001.41,1019.73,152,5.23,5.23,-71,1
1734474339,2024-12-17 23:25,100.00,1001.46,1019.77,152,5.23,5.23,-73,1
1734474639,2024-12-17 23:30,100.00,1001.49,1019.80,152,5.19,5.19,-70,1
1734474939,2024-12-17 23:35,100.00,1001.43,1019.74,152,5.21,5.21,-68,1
1734475239,2024-12-17 23:40,100.00,1001.50,1019.81,152,5.27,5.27,-72,1
1734475539,2024-12-17 23:45,100.00,1001.48,1019.79,152,5.40,5.40,-69,1
1734475839,2024-12-17 23:50,100.00,1001.51,1019.82,152,5.37,5.37,-69,1
1734476139,2024-12-17 23:55,100.00,1001.57,1019.89,152,5.42,5.42,-68,1