1734476439,2024-12-18 00:00,100.00,1001.64,1019.95,152,5.41,5.41,-68,1
1734476740,2024-12-18 00:05,100.00,1001.66,1019.98,152,5.50,5.50,-70,1
1734477040,2024-12-18 00:10,100.00,1001.60,1019.92,152,5.60,5.60,-69,1
1734477340,2024-12-18 00:15,100.00,1001.67,1019.99,152,5.52,5.52,-69,1
1734477640,2024-12-18 00:20,100.00,1001.70,1020.02,152,5.54,5.54,-70,1
1734477940,2024-12-18 00:25,100.00,1001.74,1020.05,152,5.60,5.60,-69,1
1734478240,2024-12-18 00:30,100.00,1001.66,1019.97,152,5.60,5.60,-70,1
1734478540,2024-12-18 00:35,100.00,1001.70,1020.02,152,5.56,5.56,-68,1
1734478840,2024-12-18 00:40,100.00,1001.65,1019.96,152,5.58,5.58,-69,1
1734479140,2024-12-18 00:45,100.00,1001.61,1019.92,152,5.59,5.59,-68,1
1734479440,2024-12-18 00:50,100.00,1001.62,1019.93,152,5.71,5.71,-70,1
1734479740,2024-12-18 00:55,100.00,1001.66,1019.98,152,5.70,5.70,-70,1
1734480040,2024-12-18 01:00,100.00,1001.61,1019.92,152,5.70,5.70,-70,1
1734480340,2024-12-18 01:05,100.00,1001.58,1019.90,152,5.70,5.70,-73,1
1734480640,2024-12-18 01:10,100.00,1001.56,1019.87,152,5.59,5.59,-70,1
1734480940,2024-12-18 01:15,100.00,1001.65,1019.96,152,5.67,5.67,-71,1
1734481240,2024-12-18 01:20,100.00,1001.63,1019.94,152,5.63,5.63,-69,1
1734481540,2024-12-18 01:25,100.00,1001.63,1019.94,152,5.72,5.72,-70,1
1734481841,2024-12-18 01:30,100.00,1001.58,1019.90,152,5.65,5.65,-71,1
1734482141,2024-12-18 01:35,100.00,1001.60,1019.92,152,5.68,5.68,-69,1
1734482441,2024-12-18 01:40,100.00,1001.64,1019.95,152,5.66,5.66,-69,1
1734482741,2024-12-18 01:45,100.00,1001.58,1019.89,152,5.67,5.67,-70,1
1734483041,2024-12-18 01:50,100.00,1001.69,1020.00,152,5.69,5.69,-69,1
1734483341,2024-12-18 01:55,100.00,1001.65,1019.96,152,5.78,5.78,-69,1
1734483641,2024-12-18 02:00,100.00,1001.67,1019.98,152,5.62,5.62,-69,1
1734483941,2024-12-18 02:05,100.00,1001.68,1019.99,152,5.57,5.57,-70,1
1734484241,2024-12-18 02:10,100.00,1001.74,1020.06,152,5.51,5.51,-70,1
1734484541,2024-12-18 02:15,100.00,1001.75,1020.06,152,5.49,5.49,-70,1
1734484841,2024-12-18 02:20,100.00,1001.78,1020.09,152,5.64,5.64,-71,1
1734485141,2024-12-18 02:25,100.00,1001.89,1020.20,152,5.54,5.54,-70,1
1734485441,2024-12-18 02:30,100.00,1001.91,1020.22,152,5.47,5.47,-69,1
1734485741,2024-12-18 02:35,100.00,1001.90,1020.22,152,5.47,5.47,-68,1
1734486041,2024-12-18 02:40,100.00,1001.98,1020.29,152,5.42,5.42,-68,1
1734486341,2024-12-18 02:45,100.00,1002.06,1020.38,152,5.44,5.44,-69,1
1734486642,2024-12-18 02:50,100.00,1002.15,1020.46,152,5.48,5.48,-71,1
1734486942,2024-12-18 02:55,100.00,1002.12,1020.43,152,5.44,5.44,-71,1
1734487242,2024-12-18 03:00,100.00,1002.16,1020.48,152,5.50,5.50,-70,1
1734487542,2024-12-18 03:05,100.00,1002.19,1020.50,152,5.60,5.60,-71,1
1734487842,2024-12-18 03:10,100.00,1002.26,1020.58,152,5.43,5.43,-69,1
1734488142,2024-12-18 03:15,100.00,1002.29,1020.60,152,5.43,5.43,-70,1
1734488442,2024-12-18 03:20,100.00,1002.29,1020.60,152,5.33,5.33,-70,1
1734488742,2024-12-18 03:25,100.00,1002.29,1020.60,152,5.32,5.32,-69,1
1734489042,2024-12-18 03:30,100.00,1002.30,1020.61,152,5.28,5.28,-68,1
1734489342,2024-12-18 03:35,100.00,1002.30,1020.61,152,5.21,5.21,-69,1
1734489643,2024-12-18 03:40,100.00,1002.34,1020.65,152,5.00,5.00,-70,1
1734489943,2024-12-18 03:45,100.00,1002.36,1020.67,152,4.95,4.95,-71,1
1734490243,2024-12-18 03:50,100.00,1002.30,1020.61,152,4.84,4.84,-71,1
1734490543,2024-12-18 03:55,100.00,1002.22,1020.53,152,4.67,4.67,-71,1
1734490843,2024-12-18 04:00,100.00,1002.21,1020.53,152,4.67,4.67,-70,1
1734491143,2024-12-18 04:05,100.00,1002.22,1020.53,152,4.59,4.59,-71,1
1734491443,2024-12-18 04:10,100.00,1002.23,1020.54,152,4.48,4.48,-71,1
1734491743,2024-12-18 04:15,100.00,1002.22,1020.53,152,4.41,4.41,-70,1
1734492043,2024-12-18 04:20,100.00,1002.21,1020.53,152,4.35,4.35,-70,1
1734492343,2024-12-18 04:25,100.00,1002.30,1020.61,152,4.22,4.22,-69,1
1734492643,2024-12-18 04:30,100.00,1002.35,1020.66,152,4.13,4.13,-69,1
1734492943,2024-12-18 04:35,100.00,1002.25,1020.56,152,4.03,4.03,-68,1
1734493243,2024-12-18 04:40,100.00,1002.13,1020.44,152,4.01,4.01,-70,1
1734493543,2024-12-18 04:45,100.00,1002.22,1020.53,152,3.97,3.97,-69,1
1734493843,2024-12-18 04:50,100.00,1002.20,1020.52,152,3.89,3.89,-69,1
1734494143,2024-12-18 04:55,100.00,1002.17,1020.48,152,3.85,3.85,-70,1
1734494443,2024-12-18 05:00,100.00,1002.24,1020.56,152,3.82,3.82,-69,1
1734494744,2024-12-18 05:05,100.00,1002.26,1020.58,152,3.77,3.77,-69,1
1734495044,2024-12-18 05:10,100.00,1002.35,1020.66,152,3.78,3.78,-68,1
1734495344,2024-12-18 05:15,100.00,1002.33,1020.65,152,3.80,3.80,-69,1
1734495644,2024-12-18 05:20,100.00,1002.34,1020.65,152,3.78,3.78,-68,1
1734495944,2024-12-18 05:25,100.00,1002.33,1020.64,152,3.72,3.72,-67,1
1734496244,2024-12-18 05:30,100.00,1002.35,1020.66,152,3.74,3.74,-68,1
1734496544,2024-12-18 05:35,100.00,1002.30,1020.61,152,3.82,3.82,-70,1
1734496844,2024-12-18 05:40,100.00,1002.29,1020.60,152,3.97,3.97,-70,1
1734497144,2024-12-18 05:45,100.00,1002.33,1020.65,152,4.08,4.08,-69,1
1734497444,2024-12-18 05:50,100.00,1002.38,1020.69,152,4.18,4.18,-68,1
1734497744,2024-12-18 05:55,100.00,1002.39,1020.70,152,4.21,4.21,-68,1
1734498044,2024-12-18 06:00,100.00,1002.38,1020.69,152,4.29,4.29,-68,1
1734498344,2024-12-18 06:05,100.00,1002.35,1020.67,152,4.37,4.37,-69,1
1734498645,2024-12-18 06:10,100.00,1002.39,1020.70,152,4.39,4.39,-70,1
1734498945,2024-12-18 06:15,100.00,1002.37,1020.69,152,4.44,4.44,-70,1
1734499245,2024-12-18 06:20,100.00,1002.38,1020.69,152,4.44,4.44,-70,1
1734499545,2024-12-18 06:25,100.00,1002.41,1020.73,152,4.51,4.51,-69,1
1734499845,2024-12-18 06:30,100.00,1002.38,1020.70,152,4.62,4.62,-70,1
1734500145,2024-12-18 06:35,100.00,1002.38,1020.69,152,4.69,4.69,-69,1
1734500445,2024-12-18 06:40,100.00,1002.37,1020.68,152,4.75,4.75,-69,1
1734500745,2024-12-18 06:45,100.00,1002.37,1020.69,152,4.81,4.81,-69,1
1734501045,2024-12-18 06:50,100.00,1002.33,1020.65,152,4.85,4.85,-69,1
1734501345,2024-12-18 06:55,100.00,1002.35,1020.66,152,4.90,4.90,-70,1
1734501645,2024-12-18 07:00,100.00,1002.32,1020.63,152,4.92,4.92,-69,1
1734501945,2024-12-18 07:05,100.00,1002.30,1020.62,152,4.92,4.92,-69,1
1734502245,2024-12-18 07:10,100.00,1002.30,1020.61,152,4.98,4.98,-69,1
1734502545,2024-12-18 07:15,100.00,1002.35,1020.66,152,5.09,5.09,-68,1
1734502845,2024-12-18 07:20,100.00,1002.35,1020.67,152,4.97,4.97,-69,1
1734503145,2024-12-18 07:25,100.00,1002.39,1020.70,152,4.97,4.97,-69,1
1734503445,2024-12-18 07:30,100.00,1002.47,1020.78,152,5.02,5.02,-68,1
1734503745,2024-12-18 07:35,100.00,1002.50,1020.82,152,4.99,4.99,-68,1
1734504046,2024-12-18 07:40,100.00,1002.47,1020.78,152,4.97,4.97,-68,1
1734504346,2024-12-18 07:45,100.00,1002.42,1020.73,152,5.00,5.00,-70,1
1734504646,2024-12-18 07:50,100.00,1002.51,1020.82,152,5.00,5.00,-70,1
1734504946,2024-12-18 07:55,100.00,1002.53,1020.85,152,5.01,5.01,-71,1
1734505246,2024-12-18 08:00,100.00,1002.57,1020.88,152,5.07,5.07,-70,1
1734505546,2024-12-18 08:05,100.00,1002.57,1020.88,152,5.10,5.10,-68,1
1734505846,2024-12-18 08:10,100.00,1002.58,1020.89,152,5.15,5.15,-68,1
1734506146,2024-12-18 08:15,100.00,1002.55,1020.87,152,5.16,5.16,-69,1
1734506446,2024-12-18 08:20,100.00,1002.55,1020.86,152,5.19,5.19,-71,1
1734506746,2024-12-18 08:25,100.00,1002.64,1020.95,152,5.20,5.20,-69,1
1734507046,2024-12-18 08:30,100.00,1002.60,1020.92,152,5.20,5.20,-70,1
1734507346,2024-12-18 08:35,100.00,1002.59,1020.90,152,5.24,5.24,-69,1
1734507646,2024-12-18 08:40,100.00,1002.63,1020.94,152,5.30,5.30,-70,1
1734507946,2024-12-18 08:45,100.00,1002.55,1020.87,152,5.32,5.32,-70,1
1734508246,2024-12-18 08:50,100.00,1002.56,1020.87,152,5.37,5.37,-69,1
1734508546,2024-12-18 08:55,100.00,1002.54,1020.86,152,5.39,5.39,-69,1
1734508846,2024-12-18 09:00,100.00,1002.54,1020.85,152,5.37,5.37,-69,1
1734509146,2024-12-18 09:05,100.00,1002.55,1020.87,152,5.42,5.42,-70,1
1734509446,2024-12-18 09:10,100.00,1002.52,1020.83,152,5.47,5.47,-71,1
1734509747,2024-12-18 09:15,100.00,1002.58,1020.90,152,5.54,5.54,-68,1
1734510047,2024-12-18 09:20,100.00,1002.58,1020.89,152,5.53,5.53,-69,1
1734510347,2024-12-18 09:25,100.00,1002.59,1020.91,152,5.60,5.60,-68,1
1734510647,2024-12-18 09:30,100.00,1002.64,1020.96,152,5.60,5.60,-69,1
1734510947,2024-12-18 09:35,100.00,1002.58,1020.89,152,5.65,5.65,-70,1
1734511247,2024-12-18 09:40,100.00,1002.54,1020.85,152,5.66,5.66,-68,1
1734511547,2024-12-18 09:45,100.00,1002.53,1020.84,152,5.67,5.67,-69,1
1734511847,2024-12-18 09:50,100.00,1002.48,1020.80,152,5.67,5.67,-68,1
1734512147,2024-12-18 09:55,100.00,1002.44,1020.75,152,5.75,5.75,-68,1
1734512447,2024-12-18 10:00,100.00,1002.47,1020.79,152,5.83,5.83,-70,1
1734512747,2024-12-18 10:05,100.00,1002.39,1020.70,152,5.80,5.80,-70,1
1734513047,2024-12-18 10:10,100.00,1002.41,1020.72,152,5.87,5.87,-70,1
1734513347,2024-12-18 10:15,100.00,1002.33,1020.64,152,5.86,5.86,-70,1
1734513647,2024-12-18 10:20,100.00,1002.23,1020.54,152,5.88,5.88,-71,1
1734513947,2024-12-18 10:25,100.00,1002.21,1020.53,152,5.92,5.92,-73,1
1734514248,2024-12-18 10:30,100.00,1002.21,1020.53,152,5.97,5.97,-71,1
1734514548,2024-12-18 10:35,100.00,1002.13,1020.44,152,6.02,6.02,-72,1
1734514848,2024-12-18 10:40,100.00,1002.18,1020.49,152,6.06,6.06,-73,1
1734515148,2024-12-18 10:45,100.00,1002.03,1020.34,152,6.01,6.01,-72,1
1734515448,2024-12-18 10:50,100.00,1001.93,1020.24,152,6.08,6.08,-71,1
1734515748,2024-12-18 10:55,100.00,1001.86,1020.17,152,6.12,6.12,-71,1
1734516048,2024-12-18 11:00,100.00,1001.82,1020.13,152,6.19,6.19,-71,1
1734516348,2024-12-18 11:05,100.00,1001.83,1020.14,152,6.28,6.28,-72,1
1734516648,2024-12-18 11:10,100.00,1001.78,1020.09,152,6.43,6.43,-72,1
1734516948,2024-12-18 11:15,100.00,1001.72,1020.03,152,6.56,6.56,-75,1
1734517248,2024-12-18 11:20,100.00,1001.72,1020.03,152,6.65,6.65,-73,1
1734517548,2024-12-18 11:25,100.00,1001.70,1020.02,152,6.61,6.61,-70,1
1734517849,2024-12-18 11:30,100.00,1001.67,1019.98,152,6.63,6.63,-73,1
1734518149,2024-12-18 11:35,100.00,1001.54,1019.86,152,6.63,6.63,-72,1
1734518449,2024-12-18 11:40,100.00,1001.54,1019.85,152,6.67,6.67,-70,1
1734518749,2024-12-18 11:45,100.00,1001.54,1019.86,152,6.71,6.71,-68,1
1734519049,2024-12-18 11:50,100.00,1001.54,1019.85,152,6.73,6.73,-70,1
1734519349,2024-12-18 11:55,100.00,1001.52,1019.84,152,6.81,6.81,-71,1
1734519649,2024-12-18 12:00,100.00,1001.45,1019.77,152,6.81,6.81,-68,1
1734519949,2024-12-18 12:05,100.00,1001.44,1019.75,152,6.94,6.94,-73,1
1734520249,2024-12-18 12:10,100.00,1001.39,1019.71,152,7.01,7.01,-72,1
1734520549,2024-12-18 12:15,100.00,1001.36,1019.67,152,7.01,7.01,-75,1
1734520850,2024-12-18 12:20,100.00,1001.39,1019.71,152,7.11,7.11,-76,1
1734521150,2024-12-18 12:25,100.00,1001.33,1019.65,152,7.07,7.07,-73,1
1734521753,2024-12-18 12:35,100.00,1001.21,1019.52,152,7.04,7.04,-72,1
1734522053,2024-12-18 12:40,100.00,1001.22,1019.53,152,7.13,7.14,-74,1
1734522354,2024-12-18 12:45,100.00,1001.18,1019.49,152,7.09,7.09,-71,1
1734522654,2024-12-18 12:50,100.00,1001.19,1019.51,152,7.10,7.10,-72,1
1734522954,2024-12-18 12:55,100.00,1001.17,1019.48,152,7.03,7.03,-72,1
1734523254,2024-12-18 13:00,100.00,1001.12,1019.43,152,7.03,7.03,-73,1
1734523554,2024-12-18 13:05,100.00,1001.10,1019.41,152,7.09,7.09,-73,1
1734523854,2024-12-18 13:10,100.00,1001.10,1019.41,152,7.10,7.10,-72,1
1734524154,2024-12-18 13:15,100.00,1001.15,1019.46,152,7.12,7.13,-72,1
1734524454,2024-12-18 13:20,100.00,1001.09,1019.40,152,7.15,7.16,-72,1
1734524754,2024-12-18 13:25,100.00,1001.05,1019.36,152,7.11,7.11,-73,1
1734525054,2024-12-18 13:30,100.00,1001.03,1019.34,152,7.21,7.22,-78,1
1734525354,2024-12-18 13:35,100.00,1000.99,1019.30,152,7.28,7.29,-71,1
1734525654,2024-12-18 13:40,100.00,1000.89,1019.20,152,7.22,7.23,-71,1
1734525954,2024-12-18 13:45,100.00,1000.85,1019.16,152,7.18,7.19,-72,1
1734526254,2024-12-18 13:50,100.00,1000.66,1018.97,152,7.39,7.40,-70,1
1734526555,2024-12-18 13:55,100.00,1000.61,1018.92,152,7.27,7.28,-76,1
1734526855,2024-12-18 14:00,100.00,1000.60,1018.91,152,7.31,7.32,-70,1
1734527155,2024-12-18 14:05,100.00,1000.61,1018.92,152,7.23,7.24,-68,1
1734527455,2024-12-18 14:10,100.00,1000.55,1018.86,152,7.19,7.20,-73,1
1734527755,2024-12-18 14:15,100.00,1000.41,1018.72,152,7.17,7.18,-69,1
1734528055,2024-12-18 14:20,100.00,1000.32,1018.64,152,7.24,7.25,-76,1
1734528355,2024-12-18 14:25,100.00,1000.37,1018.68,152,7.32,7.33,-70,1
1734528655,2024-12-18 14:30,100.00,1000.25,1018.56,152,7.29,7.30,-70,1
1734528955,2024-12-18 14:35,100.00,1000.15,1018.46,152,7.21,7.22,-69,1
1734529255,2024-12-18 14:40,100.00,1000.21,1018.53,152,7.29,7.30,-71,1
1734529555,2024-12-18 14:45,100.00,1000.25,1018.56,152,7.12,7.13,-70,1
1734529855,2024-12-18 14:50,100.00,1000.26,1018.57,152,7.04,7.04,-71,1
1734530155,2024-12-18 14:55,100.00,1000.30,1018.61,152,6.99,6.99,-72,1
1734530456,2024-12-18 15:00,100.00,1000.25,1018.57,152,6.98,6.98,-71,1
1734530756,2024-12-18 15:05,100.00,1000.22,1018.53,152,6.81,6.81,-70,1
1734531056,2024-12-18 15:10,100.00,1000.13,1018.44,152,6.74,6.74,-71,1
1734531356,2024-12-18 15:15,100.00,999.97,1018.28,152,6.65,6.65,-71,1
1734531656,2024-12-18 15:20,100.00,999.79,1018.10,152,6.62,6.62,-70,1
1734531956,2024-12-18 15:25,100.00,999.79,1018.11,152,6.56,6.56,-73,1
1734532256,2024-12-18 15:30,100.00,999.67,1017.98,152,6.50,6.50,-71,1
1734532556,2024-12-18 15:35,100.00,999.63,1017.95,152,6.41,6.41,-70,1
1734532856,2024-12-18 15:40,100.00,999.47,1017.78,152,6.31,6.31,-69,1
1734533156,2024-12-18 15:45,100.00,999.41,1017.72,152,6.23,6.23,-73,1
1734533756,2024-12-18 15:55,100.00,999.28,1017.59,152,6.30,6.30,-71,1
1734534056,2024-12-18 16:00,100.00,999.14,1017.45,152,6.25,6.25,-71,1
1734534356,2024-12-18 16:05,100.00,999.15,1017.46,152,6.16,6.16,-70,1
1734534656,2024-12-18 16:10,100.00,999.15,1017.47,152,6.16,6.16,-70,1
1734534956,2024-12-18 16:15,100.00,999.10,1017.41,152,6.11,6.11,-69,1
1734535256,2024-12-18 16:20,100.00,998.95,1017.26,152,6.10,6.10,-69,1
1734535557,2024-12-18 16:25,100.00,998.88,1017.20,152,6.15,6.15,-72,1
1734535857,2024-12-18 16:30,100.00,998.76,1017.07,152,6.21,6.21,-69,1
1734536157,2024-12-18 16:35,100.00,998.73,1017.05,152,6.10,6.10,-70,1
1734536457,2024-12-18 16:40,100.00,998.74,1017.06,152,6.10,6.10,-72,1
1734536757,2024-12-18 16:45,100.00,998.71,1017.03,152,6.22,6.22,-76,1
1734537057,2024-12-18 16:50,100.00,998.64,1016.95,152,6.14,6.14,-69,1
1734537357,2024-12-18 16:55,100.00,998.70,1017.01,152,6.15,6.15,-72,1
1734537657,2024-12-18 17:00,100.00,998.64,1016.95,152,6.06,6.06,-69,1
1734537957,2024-12-18 17:05,100.00,998.63,1016.94,152,6.09,6.09,-70,1
1734538257,2024-12-18 17:10,100.00,998.60,1016.91,152,5.99,5.99,-69,1
1734538857,2024-12-18 17:20,100.00,998.46,1016.77,152,5.95,5.95,-71,1
1734539157,2024-12-18 17:25,100.00,998.38,1016.69,152,5.90,5.90,-71,1
1734539457,2024-12-18 17:30,100.00,998.24,1016.56,152,5.77,5.77,-70,1
1734539757,2024-12-18 17:35,100.00,998.10,1016.41,152,5.75,5.75,-72,1
1734540058,2024-12-18 17:40,100.00,998.01,1016.32,152,5.73,5.73,-70,1
1734540358,2024-12-18 17:45,100.00,997.99,1016.30,152,5.64,5.64,-70,1
1734540658,2024-12-18 17:50,100.00,997.98,1016.29,152,5.70,5.70,-71,1
1734540958,2024-12-18 17:55,100.00,997.82,1016.13,152,5.67,5.67,-70,1
1734541258,2024-12-18 18:00,100.00,997.70,1016.02,152,5.76,5.76,-72,1
1734541558,2024-12-18 18:05,100.00,997.68,1015.99,152,5.64,5.64,-71,1
1734541858,2024-12-18 18:10,100.00,997.76,1016.07,152,5.65,5.65,-70,1
1734542158,2024-12-18 18:15,100.00,997.76,1016.08,152,5.47,5.47,-68,1
1734542458,2024-12-18 18:20,100.00,997.71,1016.02,152,5.64,5.64,-72,1
1734542758,2024-12-18 18:25,100.00,997.58,1015.89,152,5.68,5.68,-69,1
1734543058,2024-12-18 18:30,100.00,997.52,1015.84,152,5.74,5.74,-70,1
1734543358,2024-12-18 18:35,100.00,997.45,1015.77,152,5.67,5.67,-72,1
1734543958,2024-12-18 18:45,100.00,997.34,1015.65,152,5.79,5.79,-72,1
1734544258,2024-12-18 18:50,100.00,997.24,1015.55,152,5.73,5.73,-70,1
1734544558,2024-12-18 18:55,100.00,997.20,1015.52,152,5.70,5.70,-71,1
1734544858,2024-12-18 19:00,100.00,997.12,1015.44,152,5.88,5.88,-74,1
1734545158,2024-12-18 19:05,100.00,996.94,1015.25,152,5.91,5.91,-73,1
1734545459,2024-12-18 19:10,100.00,997.03,1015.35,152,5.99,5.99,-72,1
1734545759,2024-12-18 19:15,100.00,996.92,1015.23,152,6.03,6.03,-72,1
1734546059,2024-12-18 19:20,100.00,996.88,1015.19,152,5.99,5.99,-71,1
1734546359,2024-12-18 19:25,100.00,996.64,1014.95,152,6.04,6.04,-70,1
1734546659,2024-12-18 19:30,100.00,996.63,1014.94,152,6.12,6.12,-73,1
1734546959,2024-12-18 19:35,100.00,996.59,1014.90,152,6.07,6.07,-72,1
1734547259,2024-12-18 19:40,100.00,996.50,1014.81,152,6.11,6.11,-73,1
1734547559,2024-12-18 19:45,100.00,996.46,1014.78,152,6.14,6.14,-68,1
1734547859,2024-12-18 19:50,100.00,996.45,1014.77,152,6.05,6.05,-71,1
1734548159,2024-12-18 19:55,100.00,996.36,1014.67,152,6.17,6.17,-69,1
1734548459,2024-12-18 20:00,100.00,996.33,1014.65,152,6.00,6.00,-70,1
1734548759,2024-12-18 20:05,100.00,996.22,1014.53,152,6.06,6.06,-72,1
1734549059,2024-12-18 20:10,100.00,996.12,1014.43,152,6.17,6.17,-71,1
1734549659,2024-12-18 20:20,100.00,995.87,1014.19,152,6.18,6.18,-72,1
1734549959,2024-12-18 20:25,100.00,995.77,1014.08,152,6.09,6.09,-73,1
1734550259,2024-12-18 20:30,100.00,995.60,1013.91,152,6.19,6.19,-72,1
1734550859,2024-12-18 20:40,100.00,995.31,1013.63,152,6.15,6.15,-71,1
1734551159,2024-12-18 20:45,100.00,995.22,1013.53,152,6.12,6.12,-71,1
1734551460,2024-12-18 20:51,100.00,995.20,1013.51,152,6.17,6.17,-70,1
1734551760,2024-12-18 20:56,100.00,995.14,1013.45,152,6.12,6.12,-72,1
1734552060,2024-12-18 21:01,100.00,995.23,1013.54,152,6.19,6.19,-76,1
1734552360,2024-12-18 21:06,99.95,995.20,1013.52,152,6.20,6.20,-75,1
1734552660,2024-12-18 21:11,100.00,995.22,1013.54,152,6.05,6.05,-71,1
1734552960,2024-12-18 21:16,100.00,995.33,1013.64,152,6.08,6.08,-72,1
1734553260,2024-12-18 21:21,100.00,995.28,1013.59,152,6.01,6.01,-72,1
1734553560,2024-12-18 21:26,100.00,995.31,1013.63,152,5.89,5.89,-73,1
1734553860,2024-12-18 21:31,100.00,995.27,1013.58,152,5.82,5.82,-72,1
1734554160,2024-12-18 21:36,100.00,995.18,1013.49,152,5.82,5.82,-70,1
1734554460,2024-12-18 21:41,100.00,995.11,1013.42,152,5.75,5.75,-71,1
1734554760,2024-12-18 21:46,100.00,995.11,1013.42,152,5.70,5.70,-71,1
1734555060,2024-12-18 21:51,100.00,995.00,1013.32,152,5.66,5.66,-75,1
1734555360,2024-12-18 21:56,100.00,995.01,1013.33,152,5.56,5.56,-72,1
1734555962,2024-12-18 22:06,100.00,994.85,1013.17,152,5.57,5.57,-72,1
1734556262,2024-12-18 22:11,100.00,994.76,1013.07,152,5.69,5.69,-73,1
1734556562,2024-12-18 22:16,100.00,994.69,1013.00,152,5.54,5.54,-75,1
1734556862,2024-12-18 22:21,100.00,994.68,1013.00,152,5.75,5.75,-72,1
1734557162,2024-12-18 22:26,99.96,994.63,1012.95,152,5.82,5.82,-71,1
1734557462,2024-12-18 22:31,99.50,994.53,1012.84,152,5.84,5.77,-72,1
1734557762,2024-12-18 22:36,98.96,994.51,1012.83,152,5.85,5.70,-71,1
1734558062,2024-12-18 22:41,98.38,994.47,1012.79,152,5.96,5.73,-75,1
1734558362,2024-12-18 22:46,98.10,994.55,1012.87,152,6.02,5.75,-74,1
1734558663,2024-12-18 22:51,98.38,994.52,1012.83,152,5.99,5.76,-73,1
1734558963,2024-12-18 22:56,97.51,994.39,1012.71,152,6.08,5.72,-70,1
1734559263,2024-12-18 23:01,96.79,994.29,1012.60,152,6.15,5.68,-75,1
1734559563,2024-12-18 23:06,96.03,994.18,1012.49,152,6.27,5.69,-74,1
1734559863,2024-12-18 23:11,95.68,994.08,1012.39,152,6.30,5.67,-72,1
1734560163,2024-12-18 23:16,95.25,993.99,1012.30,152,6.33,5.63,-70,1
1734560463,2024-12-18 23:21,96.76,993.93,1012.25,152,6.28,5.81,-74,1
1734560763,2024-12-18 23:26,97.54,994.00,1012.31,152,6.28,5.92,-72,1
1734561063,2024-12-18 23:31,97.65,993.89,1012.20,152,6.22,5.88,-73,1
1734561363,2024-12-18 23:36,97.59,993.86,1012.18,152,6.21,5.86,-74,1
1734561663,2024-12-18 23:41,96.16,993.75,1012.06,152,6.28,5.72,-75,1
1734561963,2024-12-18 23:46,96.06,993.72,1012.03,152,6.28,5.70,-74,1
1734562263,2024-12-18 23:51,95.31,993.74,1012.06,152,6.40,5.71,-74,1
1734562563,2024-12-18 23:56,95.40,993.68,1012.00,152,6.41,5.73,-74,1