1734562863,2024-12-19 00:01,94.69,993.49,1011.80,152,6.45,5.67,-73,1
1734563163,2024-12-19 00:06,93.67,993.43,1011.74,152,6.50,5.56,-74,1
1734563463,2024-12-19 00:11,93.19,993.53,1011.85,152,6.60,5.58,-73,1
1734563763,2024-12-19 00:16,92.99,993.54,1011.85,152,6.60,5.55,-74,1
1734564063,2024-12-19 00:21,92.56,993.59,1011.90,152,6.66,5.54,-74,1
1734564363,2024-12-19 00:26,92.01,993.40,1011.71,152,6.77,5.57,-73,1
1734564663,2024-12-19 00:31,91.54,993.29,1011.60,152,6.85,5.57,-73,1
1734564964,2024-12-19 00:36,91.33,993.19,1011.51,152,6.87,5.56,-74,1
1734565264,2024-12-19 00:41,91.25,993.18,1011.49,152,6.94,5.62,-72,1
1734565564,2024-12-19 00:46,91.85,993.27,1011.58,152,6.91,5.68,-72,1
1734565864,2024-12-19 00:51,91.26,993.14,1011.45,152,6.97,5.65,-75,1
1734566164,2024-12-19 00:56,91.73,993.21,1011.53,152,6.94,5.69,-71,1
1734566464,2024-12-19 01:01,91.95,993.25,1011.56,152,6.95,5.74,-70,1
1734566764,2024-12-19 01:06,91.92,993.26,1011.58,152,6.99,5.77,-72,1
1734567064,2024-12-19 01:11,91.50,993.36,1011.68,152,7.08,5.80,-72,1
1734567364,2024-12-19 01:16,91.32,993.26,1011.58,152,7.15,5.84,-72,1
1734567664,2024-12-19 01:21,92.14,993.35,1011.66,152,7.16,5.97,-73,1
1734567964,2024-12-19 01:26,93.27,993.33,1011.64,152,7.11,6.10,-74,1
1734568264,2024-12-19 01:31,94.13,993.36,1011.68,152,7.08,6.21,-73,1
1734568564,2024-12-19 01:36,94.72,993.34,1011.65,152,7.10,6.32,-73,1
1734568864,2024-12-19 01:41,95.17,993.23,1011.54,152,7.14,6.42,-74,1
1734569164,2024-12-19 01:46,94.46,993.17,1011.48,152,7.22,6.39,-74,1
1734569464,2024-12-19 01:51,94.66,993.17,1011.48,152,7.15,6.36,-74,1
1734569764,2024-12-19 01:56,94.96,993.14,1011.46,152,7.18,6.43,-73,1
1734570064,2024-12-19 02:01,94.20,993.17,1011.48,152,7.26,6.39,-72,1
1734570364,2024-12-19 02:06,94.59,993.20,1011.51,152,7.20,6.40,-73,1
1734570664,2024-12-19 02:11,95.14,993.11,1011.43,152,7.21,6.49,-72,1
1734570965,2024-12-19 02:16,95.97,992.97,1011.29,152,7.21,6.62,-71,1
1734571265,2024-12-19 02:21,96.74,992.94,1011.25,152,7.20,6.72,-73,1
1734571565,2024-12-19 02:26,96.40,992.82,1011.13,152,7.29,6.76,-73,1
1734571865,2024-12-19 02:31,96.57,992.85,1011.16,152,7.25,6.75,-72,1
1734572165,2024-12-19 02:36,96.66,992.87,1011.18,152,7.26,6.77,-75,1
1734572465,2024-12-19 02:41,96.80,992.79,1011.11,152,7.34,6.87,-72,1
1734572765,2024-12-19 02:46,95.94,992.75,1011.06,152,7.46,6.86,-72,1
1734573065,2024-12-19 02:51,96.16,992.57,1010.89,152,7.45,6.88,-73,1
1734573365,2024-12-19 02:56,95.93,992.57,1010.89,152,7.48,6.88,-72,1
1734573665,2024-12-19 03:01,95.79,992.63,1010.95,152,7.41,6.79,-72,1
1734573965,2024-12-19 03:06,95.78,992.57,1010.88,152,7.37,6.75,-71,1
1734574265,2024-12-19 03:11,95.67,992.50,1010.81,152,7.43,6.79,-73,1
1734574565,2024-12-19 03:16,95.10,992.42,1010.73,152,7.53,6.80,-73,1
1734574865,2024-12-19 03:21,95.02,992.38,1010.69,152,7.50,6.76,-73,1
1734575165,2024-12-19 03:26,94.94,992.36,1010.67,152,7.55,6.80,-73,1
1734575465,2024-12-19 03:31,95.10,992.26,1010.57,152,7.52,6.79,-73,1
1734575765,2024-12-19 03:36,94.53,992.23,1010.55,152,7.57,6.75,-72,1
1734576065,2024-12-19 03:41,94.47,992.15,1010.46,152,7.61,6.79,-74,1
1734576366,2024-12-19 03:46,94.52,992.13,1010.45,152,7.58,6.76,-72,1
1734576666,2024-12-19 03:51,94.41,992.08,1010.39,152,7.58,6.75,-74,1
1734576966,2024-12-19 03:56,93.74,992.15,1010.46,152,7.72,6.78,-73,1
1734577266,2024-12-19 04:01,93.69,992.16,1010.47,152,7.69,6.74,-72,1
1734577566,2024-12-19 04:06,93.95,992.18,1010.49,152,7.66,6.75,-72,1
1734577866,2024-12-19 04:11,94.09,992.18,1010.49,152,7.60,6.72,-73,1
1734578166,2024-12-19 04:16,93.86,992.08,1010.40,152,7.68,6.76,-73,1
1734578466,2024-12-19 04:21,94.22,992.05,1010.37,152,7.55,6.69,-74,1
1734578766,2024-12-19 04:26,93.95,991.91,1010.23,152,7.59,6.68,-72,1
1734579066,2024-12-19 04:31,93.69,991.94,1010.25,152,7.60,6.65,-74,1
1734579366,2024-12-19 04:36,94.27,991.95,1010.27,152,7.57,6.71,-72,1
1734579666,2024-12-19 04:41,93.70,991.84,1010.16,152,7.59,6.65,-74,1
1734579966,2024-12-19 04:46,93.88,991.85,1010.16,152,7.54,6.62,-74,1
1734580266,2024-12-19 04:51,94.09,991.84,1010.15,152,7.53,6.65,-72,1
1734580566,2024-12-19 04:56,94.73,991.87,1010.18,152,7.37,6.59,-74,1
1734580866,2024-12-19 05:01,93.78,991.69,1010.00,152,7.54,6.61,-75,1
1734581167,2024-12-19 05:06,93.68,991.75,1010.06,152,7.39,6.44,-72,1
1734581467,2024-12-19 05:11,93.60,991.66,1009.97,152,7.48,6.52,-73,1
1734581767,2024-12-19 05:16,94.25,991.66,1009.97,152,7.36,6.50,-73,1
1734582067,2024-12-19 05:21,94.31,991.54,1009.85,152,7.36,6.51,-72,1
1734582367,2024-12-19 05:26,93.68,991.50,1009.81,152,7.41,6.46,-74,1
1734582667,2024-12-19 05:31,94.09,991.50,1009.81,152,7.36,6.48,-73,1
1734582967,2024-12-19 05:36,93.86,991.43,1009.74,152,7.34,6.42,-72,1
1734583267,2024-12-19 05:41,93.08,991.46,1009.77,152,7.46,6.42,-73,1
1734583567,2024-12-19 05:46,93.26,991.50,1009.82,152,7.42,6.41,-76,1
1734583867,2024-12-19 05:51,93.24,991.47,1009.79,152,7.43,6.41,-74,1
1734584167,2024-12-19 05:56,93.28,991.39,1009.71,152,7.44,6.43,-72,1
1734584467,2024-12-19 06:01,93.53,991.34,1009.65,152,7.43,6.46,-72,1
1734584767,2024-12-19 06:06,93.09,991.39,1009.70,152,7.52,6.48,-72,1
1734585067,2024-12-19 06:11,93.24,991.41,1009.72,152,7.50,6.49,-74,1
1734585367,2024-12-19 06:16,93.01,991.49,1009.80,152,7.53,6.48,-70,1
1734585668,2024-12-19 06:21,93.85,991.36,1009.67,152,7.43,6.51,-72,1
1734585968,2024-12-19 06:26,92.83,991.33,1009.64,152,7.56,6.48,-73,1
1734586268,2024-12-19 06:31,91.97,991.35,1009.66,152,7.61,6.39,-75,1
1734586568,2024-12-19 06:36,92.01,991.26,1009.57,152,7.63,6.42,-73,1
1734586868,2024-12-19 06:41,91.91,991.12,1009.44,152,7.59,6.36,-72,1
1734587168,2024-12-19 06:46,91.94,991.12,1009.44,152,7.73,6.51,-73,1
1734587468,2024-12-19 06:51,91.93,991.07,1009.39,152,7.73,6.51,-72,1
1734587768,2024-12-19 06:56,92.00,991.02,1009.34,152,7.72,6.51,-72,1
1734588068,2024-12-19 07:01,91.77,991.03,1009.35,152,7.74,6.49,-75,1
1734588368,2024-12-19 07:06,92.00,991.06,1009.37,152,7.63,6.42,-76,1
1734588668,2024-12-19 07:11,91.88,991.20,1009.51,152,7.65,6.42,-73,1
1734588968,2024-12-19 07:16,91.95,991.11,1009.42,152,7.67,6.45,-73,1
1734589268,2024-12-19 07:21,91.46,991.12,1009.44,152,7.76,6.46,-72,1
1734589568,2024-12-19 07:26,91.31,991.15,1009.46,152,7.73,6.41,-73,1
1734590171,2024-12-19 07:36,91.32,991.10,1009.41,152,7.75,6.43,-74,1
1734590472,2024-12-19 07:41,91.27,991.15,1009.46,152,7.75,6.42,-75,1
1734590772,2024-12-19 07:46,90.74,991.12,1009.44,152,7.77,6.36,-71,1
1734591072,2024-12-19 07:51,90.92,991.10,1009.41,152,7.76,6.38,-72,1
1734591372,2024-12-19 07:56,90.66,991.04,1009.35,152,7.78,6.35,-73,1
1734591672,2024-12-19 08:01,91.25,990.96,1009.27,152,7.67,6.34,-71,1
1734591972,2024-12-19 08:06,90.88,990.91,1009.23,152,7.65,6.26,-70,1
1734592272,2024-12-19 08:11,91.07,990.87,1009.18,152,7.63,6.27,-73,1
1734592572,2024-12-19 08:16,91.25,990.81,1009.13,152,7.59,6.26,-73,1
1734592872,2024-12-19 08:21,90.91,990.84,1009.15,152,7.57,6.19,-70,1
1734593172,2024-12-19 08:26,90.70,990.68,1009.00,152,7.66,6.24,-74,1
1734593775,2024-12-19 08:36,90.43,990.60,1008.91,152,7.66,6.20,-74,1
1734594075,2024-12-19 08:41,90.09,990.53,1008.85,152,7.74,6.22,-74,1
1734594375,2024-12-19 08:46,89.44,990.56,1008.87,152,7.82,6.20,-74,1
1734594675,2024-12-19 08:51,89.28,990.47,1008.78,152,7.81,6.16,-74,1
1734594976,2024-12-19 08:56,88.71,990.48,1008.80,152,7.93,6.19,-71,1
1734595276,2024-12-19 09:01,88.52,990.48,1008.79,152,7.92,6.15,-73,1
1734595576,2024-12-19 09:06,88.84,990.42,1008.74,152,7.90,6.18,-70,1
1734595876,2024-12-19 09:11,87.84,990.42,1008.73,152,7.98,6.10,-74,1
1734596176,2024-12-19 09:16,87.33,990.32,1008.63,152,8.00,6.03,-75,1
1734596476,2024-12-19 09:21,87.19,990.30,1008.61,152,8.01,6.02,-74,1
1734596776,2024-12-19 09:26,87.84,990.30,1008.62,152,7.86,5.98,-74,1
1734597076,2024-12-19 09:31,87.19,990.22,1008.53,152,7.96,5.97,-71,1
1734597376,2024-12-19 09:36,86.52,990.17,1008.48,152,8.01,5.90,-74,1
1734597676,2024-12-19 09:41,86.52,990.11,1008.42,152,8.00,5.89,-73,1
1734597976,2024-12-19 09:46,86.33,990.08,1008.39,152,8.00,5.86,-71,1
1734598276,2024-12-19 09:51,86.35,989.93,1008.24,152,8.01,5.88,-76,1
1734598576,2024-12-19 09:56,86.26,990.05,1008.36,152,8.01,5.86,-74,1
1734598876,2024-12-19 10:01,85.68,990.00,1008.32,152,8.11,5.86,-73,1
1734599176,2024-12-19 10:06,85.64,989.84,1008.16,152,8.11,5.86,-73,1
1734599477,2024-12-19 10:11,86.42,989.72,1008.03,152,8.06,5.94,-72,1
1734599777,2024-12-19 10:16,85.45,989.63,1007.94,152,8.10,5.81,-69,1
1734600077,2024-12-19 10:21,85.45,989.59,1007.90,152,8.18,5.89,-70,1
1734600377,2024-12-19 10:26,87.32,989.52,1007.83,152,8.07,6.10,-73,1
1734600677,2024-12-19 10:31,86.57,989.41,1007.73,152,8.18,6.08,-72,1
1734600977,2024-12-19 10:36,86.76,989.36,1007.68,152,8.15,6.08,-72,1
1734601277,2024-12-19 10:41,86.09,989.44,1007.76,152,8.17,5.99,-71,1
1734601577,2024-12-19 10:46,86.39,989.32,1007.63,152,8.07,5.94,-71,1
1734601877,2024-12-19 10:51,85.82,989.32,1007.63,152,8.17,5.94,-72,1
1734602177,2024-12-19 10:56,86.24,989.15,1007.46,152,8.11,5.96,-72,1
1734602477,2024-12-19 11:01,87.35,989.05,1007.37,152,8.04,6.07,-73,1
1734602778,2024-12-19 11:06,85.79,988.87,1007.18,152,8.21,5.98,-74,1
1734603078,2024-12-19 11:11,86.21,988.66,1006.97,152,8.32,6.16,-71,1
1734603378,2024-12-19 11:16,84.57,988.59,1006.90,152,8.68,6.23,-74,1
1734603678,2024-12-19 11:21,83.86,988.53,1006.85,152,9.09,6.51,-73,1
1734603978,2024-12-19 11:26,81.11,988.45,1006.77,152,9.41,6.34,-70,1
1734604278,2024-12-19 11:31,81.11,988.24,1006.55,152,9.66,6.59,-73,1
1734604578,2024-12-19 11:36,77.93,988.13,1006.44,152,10.11,6.44,-70,1
1734605178,2024-12-19 11:46,74.29,987.85,1006.17,152,10.59,6.22,-72,1
1734605478,2024-12-19 11:51,75.34,987.72,1006.03,152,10.39,6.22,-75,1
1734605778,2024-12-19 11:56,75.58,987.66,1005.97,152,10.12,6.01,-73,1
1734606078,2024-12-19 12:01,78.07,987.61,1005.92,152,9.93,6.30,-71,1
1734606379,2024-12-19 12:06,79.14,987.39,1005.70,152,9.55,6.12,-76,1
1734606679,2024-12-19 12:11,78.73,987.27,1005.59,152,9.89,6.38,-71,1
1734606979,2024-12-19 12:16,77.32,987.24,1005.56,152,10.02,6.24,-73,1
1734607279,2024-12-19 12:21,75.28,987.26,1005.57,152,10.46,6.28,-72,1
1734607579,2024-12-19 12:26,74.58,987.23,1005.54,152,10.33,6.02,-74,1
1734607879,2024-12-19 12:31,74.29,986.96,1005.27,152,10.57,6.20,-73,1
1734608179,2024-12-19 12:36,76.49,986.79,1005.11,152,9.78,5.85,-73,1
1734608479,2024-12-19 12:41,75.43,986.75,1005.07,152,10.43,6.28,-73,1
1734608779,2024-12-19 12:46,75.79,986.68,1004.99,152,10.60,6.52,-71,1
1734609079,2024-12-19 12:51,74.25,986.60,1004.91,152,10.95,6.56,-71,1
1734609379,2024-12-19 12:56,75.02,986.61,1004.92,152,10.73,6.49,-70,1
1734609679,2024-12-19 13:01,74.93,986.68,1004.99,152,10.68,6.43,-70,1
1734609979,2024-12-19 13:06,75.46,986.67,1004.99,152,10.35,6.21,-71,1
1734610279,2024-12-19 13:11,75.46,986.65,1004.97,152,10.21,6.07,-73,1
1734610579,2024-12-19 13:16,76.82,986.72,1005.03,152,10.12,6.24,-73,1
1734610879,2024-12-19 13:21,77.36,986.61,1004.93,152,10.00,6.23,-72,1
1734611179,2024-12-19 13:26,78.12,986.55,1004.86,152,10.00,6.37,-72,1
1734611479,2024-12-19 13:31,78.48,986.44,1004.75,152,9.89,6.33,-70,1
1734611780,2024-12-19 13:36,78.94,986.52,1004.83,152,9.76,6.29,-73,1
1734612080,2024-12-19 13:41,79.69,986.39,1004.70,152,9.54,6.21,-73,1
1734612380,2024-12-19 13:46,78.18,986.39,1004.70,152,9.58,5.97,-70,1
1734612680,2024-12-19 13:51,79.14,986.44,1004.75,152,9.40,5.98,-72,1
1734612980,2024-12-19 13:56,79.20,986.33,1004.64,152,9.36,5.95,-71,1
1734613280,2024-12-19 14:01,80.61,986.29,1004.60,152,9.18,6.03,-72,1
1734613580,2024-12-19 14:06,82.33,986.24,1004.55,152,9.02,6.18,-72,1
1734613880,2024-12-19 14:11,82.04,986.24,1004.55,152,9.06,6.17,-75,1
1734614180,2024-12-19 14:16,82.55,986.13,1004.44,152,8.93,6.13,-74,1
1734614480,2024-12-19 14:21,83.21,986.27,1004.58,152,8.74,6.06,-70,1
1734614780,2024-12-19 14:26,83.54,986.17,1004.49,152,8.61,5.99,-70,1
1734615080,2024-12-19 14:31,83.74,986.06,1004.37,152,8.69,6.10,-75,1
1734615380,2024-12-19 14:36,84.62,986.02,1004.33,152,8.57,6.13,-73,1
1734615680,2024-12-19 14:41,85.32,985.95,1004.27,152,8.41,6.10,-73,1
1734615980,2024-12-19 14:46,86.51,985.83,1004.14,152,8.22,6.11,-77,1
1734616281,2024-12-19 14:51,87.36,985.74,1004.06,152,8.14,6.17,-71,1
1734616581,2024-12-19 14:56,87.77,985.70,1004.01,152,8.04,6.14,-73,1
1734616881,2024-12-19 15:01,88.56,985.59,1003.91,152,7.92,6.15,-73,1
1734617181,2024-12-19 15:06,88.54,985.39,1003.71,152,7.88,6.11,-71,1
1734617481,2024-12-19 15:11,89.03,985.32,1003.64,152,7.84,6.15,-71,1
1734617781,2024-12-19 15:16,89.16,985.27,1003.58,152,7.76,6.09,-71,1
1734618081,2024-12-19 15:21,90.77,985.20,1003.51,152,7.48,6.08,-70,1
1734618381,2024-12-19 15:26,91.53,985.11,1003.42,152,7.45,6.17,-74,1
1734618681,2024-12-19 15:31,92.58,985.21,1003.53,152,7.34,6.22,-70,1
1734618981,2024-12-19 15:36,92.38,985.19,1003.50,152,7.33,6.18,-72,1
1734619281,2024-12-19 15:41,93.94,985.03,1003.34,152,7.18,6.28,-69,1
1734619581,2024-12-19 15:46,94.01,984.97,1003.28,152,7.19,6.30,-69,1
1734619881,2024-12-19 15:51,94.67,984.84,1003.15,152,7.12,6.33,-71,1
1734620181,2024-12-19 15:56,95.30,984.79,1003.10,152,7.02,6.33,-72,1
1734620481,2024-12-19 16:01,94.69,984.58,1002.90,152,7.10,6.31,-71,1
1734620782,2024-12-19 16:06,94.41,984.63,1002.95,152,7.09,6.26,-68,1
1734621082,2024-12-19 16:11,93.95,984.55,1002.86,152,7.13,6.23,-70,1
1734621382,2024-12-19 16:16,93.96,984.36,1002.67,152,7.20,6.30,-72,1
1734621682,2024-12-19 16:21,93.72,984.48,1002.79,152,7.13,6.19,-71,1
1734621982,2024-12-19 16:26,94.26,984.33,1002.64,152,6.99,6.14,-70,1
1734622282,2024-12-19 16:31,93.71,984.27,1002.59,152,7.12,6.18,-73,1
1734622582,2024-12-19 16:36,93.71,984.23,1002.54,152,7.09,6.15,-71,1
1734622882,2024-12-19 16:41,94.09,984.17,1002.48,152,7.00,6.12,-70,1
1734623182,2024-12-19 16:46,94.07,984.20,1002.52,152,7.05,6.17,-70,1
1734623482,2024-12-19 16:51,94.17,984.05,1002.36,152,6.87,6.00,-73,1
1734623782,2024-12-19 16:56,94.87,983.98,1002.29,152,6.75,5.99,-68,1
1734624082,2024-12-19 17:01,94.17,983.94,1002.26,152,6.79,5.92,-69,1
1734624382,2024-12-19 17:06,94.47,983.81,1002.12,152,6.77,5.95,-71,1
1734624682,2024-12-19 17:11,94.69,983.82,1002.13,152,6.64,5.85,-69,1
1734624982,2024-12-19 17:16,94.65,983.67,1001.99,152,6.60,5.81,-72,1
1734625282,2024-12-19 17:21,94.54,983.64,1001.95,152,6.63,5.82,-71,1
1734625582,2024-12-19 17:26,95.01,983.53,1001.84,152,6.44,5.70,-71,1
1734625883,2024-12-19 17:31,95.96,983.57,1001.89,152,6.36,5.77,-70,1
1734626183,2024-12-19 17:36,96.10,983.53,1001.84,152,6.33,5.76,-73,1
1734626483,2024-12-19 17:41,95.93,983.51,1001.82,152,6.34,5.74,-70,1
1734626783,2024-12-19 17:46,95.57,983.49,1001.80,152,6.38,5.73,-72,1
1734627083,2024-12-19 17:51,95.68,983.25,1001.56,152,6.32,5.68,-70,1
1734627383,2024-12-19 17:56,95.86,983.26,1001.57,152,6.22,5.61,-72,1
1734627683,2024-12-19 18:01,95.45,983.18,1001.49,152,6.29,5.62,-70,1
1734627983,2024-12-19 18:06,94.96,983.15,1001.46,152,6.33,5.59,-72,1
1734628283,2024-12-19 18:11,94.56,983.19,1001.50,152,6.34,5.54,-71,1
1734628583,2024-12-19 18:16,94.05,983.14,1001.46,152,6.35,5.47,-70,1
1734628883,2024-12-19 18:21,92.48,983.08,1001.39,152,6.57,5.44,-71,1
1734629183,2024-12-19 18:26,91.39,983.15,1001.47,152,6.68,5.38,-70,1
1734629483,2024-12-19 18:31,90.25,983.08,1001.39,152,6.88,5.40,-72,1
1734629783,2024-12-19 18:36,88.79,982.99,1001.31,152,7.03,5.31,-75,1
1734630084,2024-12-19 18:41,88.49,982.98,1001.29,152,7.11,5.34,-73,1
1734630384,2024-12-19 18:46,88.06,982.99,1001.31,152,7.16,5.32,-73,1
1734630684,2024-12-19 18:51,87.87,982.94,1001.26,152,7.15,5.28,-73,1
1734630984,2024-12-19 18:56,86.75,982.95,1001.26,152,7.23,5.18,-74,1
1734631284,2024-12-19 19:01,86.51,982.84,1001.15,152,7.31,5.21,-72,1
1734631584,2024-12-19 19:06,86.60,982.91,1001.22,152,7.31,5.23,-71,1
1734631884,2024-12-19 19:11,85.95,982.81,1001.13,152,7.33,5.14,-72,1
1734632184,2024-12-19 19:16,85.60,982.85,1001.16,152,7.34,5.09,-73,1
1734632484,2024-12-19 19:21,85.31,982.83,1001.14,152,7.35,5.05,-71,1
1734632784,2024-12-19 19:26,85.42,982.80,1001.11,152,7.30,5.02,-73,1
1734633084,2024-12-19 19:31,85.24,982.81,1001.12,152,7.30,4.99,-72,1
1734633384,2024-12-19 19:36,85.42,982.75,1001.06,152,7.25,4.97,-72,1
1734633684,2024-12-19 19:41,85.37,982.75,1001.06,152,7.17,4.89,-74,1
1734633984,2024-12-19 19:46,85.14,982.53,1000.84,152,7.20,4.88,-74,1
1734634285,2024-12-19 19:51,84.74,982.67,1000.98,152,7.15,4.76,-72,1
1734634585,2024-12-19 19:56,84.63,982.64,1000.96,152,7.12,4.71,-73,1
1734634885,2024-12-19 20:01,84.93,982.56,1000.88,152,7.10,4.74,-72,1
1734635185,2024-12-19 20:06,83.93,982.57,1000.88,152,7.16,4.63,-73,1
1734635485,2024-12-19 20:11,84.50,982.52,1000.83,152,7.08,4.65,-71,1
1734635785,2024-12-19 20:16,84.45,982.43,1000.74,152,7.14,4.70,-75,1
1734636085,2024-12-19 20:21,84.09,982.44,1000.75,152,7.08,4.58,-72,1
1734636385,2024-12-19 20:26,83.81,982.41,1000.72,152,7.07,4.52,-72,1
1734636685,2024-12-19 20:31,83.72,982.38,1000.69,152,6.96,4.40,-72,1
1734636985,2024-12-19 20:36,84.05,982.40,1000.71,152,6.89,4.39,-72,1
1734637285,2024-12-19 20:41,84.11,982.29,1000.60,152,6.87,4.38,-74,1
1734637585,2024-12-19 20:46,84.69,982.24,1000.55,152,6.77,4.38,-72,1
1734637885,2024-12-19 20:51,84.15,982.17,1000.49,152,6.68,4.20,-73,1
1734638185,2024-12-19 20:56,83.81,982.16,1000.47,152,6.70,4.16,-74,1
1734638485,2024-12-19 21:01,83.60,982.26,1000.57,152,6.68,4.10,-74,1
1734638786,2024-12-19 21:06,83.28,982.24,1000.55,152,6.73,4.10,-74,1
1734639086,2024-12-19 21:11,83.52,982.23,1000.54,152,6.69,4.10,-71,1
1734639386,2024-12-19 21:16,83.92,982.25,1000.56,152,6.65,4.13,-73,1
1734639686,2024-12-19 21:21,83.50,982.23,1000.55,152,6.62,4.03,-71,1
1734639986,2024-12-19 21:26,83.41,982.22,1000.53,152,6.62,4.01,-71,1
1734640286,2024-12-19 21:31,83.80,982.18,1000.49,152,6.48,3.94,-71,1
1734640586,2024-12-19 21:36,84.46,982.19,1000.50,152,6.39,3.97,-73,1
1734640886,2024-12-19 21:41,84.56,982.15,1000.46,152,6.36,3.95,-71,1
1734641186,2024-12-19 21:46,85.04,982.09,1000.41,152,6.32,4.00,-71,1
1734641486,2024-12-19 21:51,84.63,982.07,1000.39,152,6.46,4.07,-73,1
1734641786,2024-12-19 21:56,84.15,981.90,1000.22,152,6.53,4.05,-72,1
1734642086,2024-12-19 22:01,84.70,981.91,1000.22,152,6.44,4.06,-73,1
1734642386,2024-12-19 22:06,83.75,981.93,1000.25,152,6.68,4.13,-76,1
1734642687,2024-12-19 22:11,83.76,981.96,1000.28,152,6.73,4.18,-73,1
1734642987,2024-12-19 22:16,84.18,981.83,1000.15,152,6.68,4.20,-73,1
1734643287,2024-12-19 22:21,83.57,981.75,1000.06,152,6.76,4.18,-74,1
1734643587,2024-12-19 22:26,83.72,981.71,1000.02,152,6.87,4.31,-72,1
1734643887,2024-12-19 22:31,84.08,981.72,1000.03,152,6.79,4.30,-73,1
1734644188,2024-12-19 22:36,84.00,981.87,1000.18,152,6.81,4.30,-73,1
1734644488,2024-12-19 22:41,83.56,981.92,1000.23,152,6.94,4.35,-73,1
1734644788,2024-12-19 22:46,83.99,981.84,1000.16,152,6.91,4.40,-69,1
1734645089,2024-12-19 22:51,84.45,981.75,1000.07,152,6.91,4.48,-71,1
1734645389,2024-12-19 22:56,84.61,981.75,1000.07,152,6.94,4.53,-75,1
1734645689,2024-12-19 23:01,84.42,981.79,1000.11,152,6.96,4.52,-72,1
1734645989,2024-12-19 23:06,84.30,981.75,1000.06,152,7.06,4.60,-71,1
1734646289,2024-12-19 23:11,84.43,981.65,999.97,152,7.04,4.60,-75,1
1734646589,2024-12-19 23:16,84.81,981.64,999.95,152,6.99,4.62,-72,1
1734646889,2024-12-19 23:21,84.47,981.69,1000.01,152,7.08,4.65,-76,1
1734647189,2024-12-19 23:26,83.93,981.73,1000.04,152,7.15,4.62,-73,1
1734647489,2024-12-19 23:31,84.01,981.79,1000.10,152,7.15,4.64,-71,1
1734647789,2024-12-19 23:36,84.35,981.86,1000.17,152,7.03,4.58,-71,1
1734648089,2024-12-19 23:41,84.71,981.79,1000.10,152,6.98,4.59,-72,1
1734648389,2024-12-19 23:46,85.02,981.72,1000.04,152,6.92,4.58,-73,1
1734648689,2024-12-19 23:51,85.13,981.67,999.98,152,6.91,4.59,-71,1
1734648989,2024-12-19 23:56,85.01,981.73,1000.04,152,6.98,4.64,-73,1